| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 16.35 | 16.35 | 15.8 | 15.9 | 15.9 | -0.45 (-2.75%) | 1,510 |
| 18 Oct 2002 | INR | 17.05 | 17.05 | 16 | 16.35 | 16.35 | -0.15 (-0.91%) | 3,401 |
| 17 Oct 2002 | INR | 16.65 | 16.65 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,175 |
| 16 Oct 2002 | INR | 17 | 17 | 16.75 | 17 | 17 | +0.2 (+1.19%) | 1,410 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 17.05 | 17.1 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 2,800 |
| 11 Oct 2002 | INR | 17.85 | 17.85 | 17.1 | 17.25 | 17.25 | +0.5 (+2.99%) | 370 |
| 10 Oct 2002 | INR | 16.85 | 17 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 2,230 |
| 9 Oct 2002 | INR | 16.9 | 17.9 | 16.9 | 17.05 | 17.05 | +0.35 (+2.10%) | 5,869 |
| 8 Oct 2002 | INR | 17 | 17.25 | 16.55 | 16.7 | 16.7 | -0.2 (-1.18%) | 5,341 |
| 7 Oct 2002 | INR | 19.5 | 19.5 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 3,295 |
| 4 Oct 2002 | INR | 18.5 | 18.5 | 16.85 | 16.9 | 16.9 | -0.95 (-5.32%) | 7,445 |
| 3 Oct 2002 | INR | 18 | 18.4 | 17.6 | 17.85 | 17.85 | +0.15 (+0.85%) | 1,890 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 19.5 | 19.5 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 2,010 |
| 30 Sep 2002 | INR | 18.4 | 18.75 | 18 | 18 | 18 | -0.7 (-3.74%) | 1,286 |
| 27 Sep 2002 | INR | 18.7 | 19.4 | 18.1 | 18.7 | 18.7 | +0.05 (+0.27%) | 6,157 |
| 26 Sep 2002 | INR | 19 | 19.45 | 17.7 | 18.65 | 18.65 | +0.9 (+5.07%) | 7,126 |
| 25 Sep 2002 | INR | 16.05 | 18.5 | 16.05 | 17.75 | 17.75 | +0.95 (+5.65%) | 14,475 |
| 24 Sep 2002 | INR | 16.15 | 16.9 | 15.6 | 16.8 | 16.8 | +0.75 (+4.67%) | 4,492 |
| 23 Sep 2002 | INR | 17.05 | 17.2 | 16 | 16.05 | 16.05 | -1.1 (-6.41%) | 2,820 |
| 20 Sep 2002 | INR | 17.15 | 18 | 16.55 | 17.15 | 17.15 | -0.15 (-0.87%) | 4,485 |
| 19 Sep 2002 | INR | 18 | 18.1 | 17 | 17.3 | 17.3 | -1.05 (-5.72%) | 5,522 |
| 18 Sep 2002 | INR | 18.75 | 18.75 | 17.9 | 18.35 | 18.35 | -0.25 (-1.34%) | 3,470 |
| 17 Sep 2002 | INR | 19 | 19.2 | 18.55 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,102 |
| 16 Sep 2002 | INR | 19 | 19.4 | 18.35 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,180 |
| 13 Sep 2002 | INR | 18.55 | 19 | 18.5 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,847 |
| 12 Sep 2002 | INR | 19 | 19.5 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 5,541 |
| 11 Sep 2002 | INR | 19.5 | 19.6 | 19 | 19 | 19 | -0.9 (-4.52%) | 3,855 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
