Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 20 | 20 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 4,750 |
6 Sep 2002 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -0.9 (-4.31%) | 2,589 |
5 Sep 2002 | INR | 20.5 | 21.15 | 20.45 | 20.9 | 20.9 | -0.1 (-0.48%) | 3,175 |
4 Sep 2002 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -0.4 (-1.87%) | 700 |
3 Sep 2002 | INR | 21.25 | 21.4 | 20.9 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,890 |
2 Sep 2002 | INR | 20.75 | 22.5 | 20.65 | 21.35 | 21.35 | +1.3 (+6.48%) | 7,850 |
30 Aug 2002 | INR | 20.7 | 20.7 | 20 | 20.05 | 20.05 | -0.25 (-1.23%) | 2,470 |
29 Aug 2002 | INR | 20 | 20.5 | 20 | 20.3 | 20.3 | +0.15 (+0.74%) | 925 |
28 Aug 2002 | INR | 21 | 21.2 | 20.1 | 20.15 | 20.15 | -0.9 (-4.28%) | 4,400 |
27 Aug 2002 | INR | 21.5 | 21.65 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 4,005 |
26 Aug 2002 | INR | 21.9 | 22.2 | 21.45 | 21.5 | 21.5 | -0.45 (-2.05%) | 930 |
23 Aug 2002 | INR | 21.35 | 21.95 | 21.3 | 21.95 | 21.95 | +0.45 (+2.09%) | 3,640 |
22 Aug 2002 | INR | 21.9 | 21.9 | 21.35 | 21.5 | 21.5 | -0.6 (-2.71%) | 5,200 |
21 Aug 2002 | INR | 22.75 | 22.75 | 21.85 | 22.1 | 22.1 | +0.45 (+2.08%) | 550 |
20 Aug 2002 | INR | 21.5 | 21.9 | 21.5 | 21.65 | 21.65 | +0.3 (+1.41%) | 1,450 |
19 Aug 2002 | INR | 22.45 | 22.45 | 21.2 | 21.35 | 21.35 | -0.65 (-2.95%) | 1,200 |
16 Aug 2002 | INR | 22.5 | 22.65 | 21.6 | 22 | 22 | +0.35 (+1.62%) | 5,925 |
15 Aug 2002 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 22.35 | 22.5 | 21.6 | 21.65 | 21.65 | -0.1 (-0.46%) | 5,941 |
13 Aug 2002 | INR | 21.7 | 22 | 21.55 | 21.75 | 21.75 | +0.05 (+0.23%) | 500 |
12 Aug 2002 | INR | 22.05 | 22.1 | 21.7 | 21.7 | 21.7 | -7.3 (-25.17%) | 425 |
9 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |