Creative Eye Ltd Recent Share Price (BSE:532392)

BSE:532392 - Creative Eye Ltd. Creative Eye Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
26 Jun 2002	INR	31	31.3	28.7	29	29	-2.55 (-8.08%)	26,031
25 Jun 2002	INR	31.85	32.75	30.7	31.55	31.55	+0.2 (+0.64%)	123,644
24 Jun 2002	INR	27.4	31.75	27.4	31.35	31.35	+4.2 (+15.47%)	121,840
21 Jun 2002	INR	28.1	28.9	27	27.15	27.15	-0.4 (-1.45%)	19,275
20 Jun 2002	INR	24.55	28.3	24.5	27.55	27.55	+1.95 (+7.62%)	56,310
19 Jun 2002	INR	26.35	26.4	25.15	25.6	25.6	-0.4 (-1.54%)	9,175
18 Jun 2002	INR	26.2	26.45	24.95	26	26	0.0 (0.0%)	185,190