| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 26.75 | 26.9 | 25.75 | 26 | 26 | -0.8 (-2.99%) | 16,122 |
| 14 Jun 2002 | INR | 26.9 | 26.9 | 26.2 | 26.8 | 26.8 | +0.3 (+1.13%) | 5,175 |
| 13 Jun 2002 | INR | 26.3 | 26.85 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 8,351 |
| 12 Jun 2002 | INR | 27 | 27.1 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 5,939 |
| 11 Jun 2002 | INR | 28 | 28 | 26.5 | 26.55 | 26.55 | +0.3 (+1.14%) | 5,391 |
| 10 Jun 2002 | INR | 26.8 | 27 | 26 | 26.25 | 26.25 | +0.85 (+3.35%) | 6,055 |
| 7 Jun 2002 | INR | 26 | 26.25 | 25 | 25.4 | 25.4 | -1.5 (-5.58%) | 12,890 |
| 6 Jun 2002 | INR | 28.2 | 28.2 | 26.4 | 26.9 | 26.9 | -0.15 (-0.55%) | 17,175 |
| 5 Jun 2002 | INR | 26.5 | 28.6 | 25.5 | 27.05 | 27.05 | +1.55 (+6.08%) | 100,518 |
| 4 Jun 2002 | INR | 27.95 | 27.95 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 3,122 |
| 3 Jun 2002 | INR | 26.55 | 26.95 | 26.05 | 26.3 | 26.3 | 0.0 (0.0%) | 4,250 |
| 31 May 2002 | INR | 26 | 26.5 | 24.75 | 26.3 | 26.3 | 0.0 (0.0%) | 12,850 |
| 30 May 2002 | INR | 26.3 | 26.65 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 2,775 |
| 29 May 2002 | INR | 26.05 | 27 | 26.05 | 26.35 | 26.35 | +0.3 (+1.15%) | 1,850 |
| 28 May 2002 | INR | 27.35 | 27.35 | 25.8 | 26.05 | 26.05 | -0.55 (-2.07%) | 5,111 |
| 27 May 2002 | INR | 33.2 | 33.2 | 26 | 26.6 | 26.6 | -1.2 (-4.32%) | 9,175 |
| 24 May 2002 | INR | 26.5 | 28.3 | 26.5 | 27.8 | 27.8 | +1.7 (+6.51%) | 20,336 |
| 23 May 2002 | INR | 25.6 | 26.5 | 24 | 26.1 | 26.1 | +1 (+3.98%) | 10,870 |
| 22 May 2002 | INR | 23.5 | 25.9 | 23.5 | 25.1 | 25.1 | +1.5 (+6.36%) | 25,025 |
| 21 May 2002 | INR | 25.25 | 25.7 | 23.35 | 23.6 | 23.6 | -2.9 (-10.94%) | 15,277 |
| 20 May 2002 | INR | 28 | 28 | 26 | 26.5 | 26.5 | -1.9 (-6.69%) | 26,246 |
| 17 May 2002 | INR | 29.1 | 30 | 28.15 | 28.4 | 28.4 | -1.25 (-4.22%) | 10,710 |
| 16 May 2002 | INR | 29.8 | 31.45 | 28.1 | 29.65 | 29.65 | +0.5 (+1.72%) | 29,730 |
| 15 May 2002 | INR | 31 | 31 | 28.55 | 29.15 | 29.15 | -1.35 (-4.43%) | 33,331 |
| 14 May 2002 | INR | 31.95 | 32 | 30.2 | 30.5 | 30.5 | -0.75 (-2.40%) | 21,018 |
| 13 May 2002 | INR | 32.8 | 32.8 | 31.2 | 31.25 | 31.25 | -0.65 (-2.04%) | 18,705 |
| 10 May 2002 | INR | 33 | 33 | 31.65 | 31.9 | 31.9 | -0.9 (-2.74%) | 25,615 |
| 9 May 2002 | INR | 33.25 | 33.75 | 32.6 | 32.8 | 32.8 | +0.2 (+0.61%) | 53,031 |
| 8 May 2002 | INR | 32.5 | 33.15 | 32 | 32.6 | 32.6 | +0.95 (+3.00%) | 45,017 |
| 7 May 2002 | INR | 31.6 | 33.25 | 30.9 | 31.65 | 31.65 | +0.35 (+1.12%) | 62,633 |
