Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 31.4 | 31.6 | 31.15 | 31.3 | 31.3 | +0.15 (+0.48%) | 17,775 |
3 May 2002 | INR | 31 | 31.6 | 31 | 31.15 | 31.15 | -0.15 (-0.48%) | 10,335 |
2 May 2002 | INR | 31.2 | 32.5 | 30.9 | 31.3 | 31.3 | +1.2 (+3.99%) | 38,691 |
1 May 2002 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 30 | 30.6 | 29.9 | 30.1 | 30.1 | -0.1 (-0.33%) | 7,180 |
29 Apr 2002 | INR | 30 | 30.65 | 29.5 | 30.2 | 30.2 | +0.45 (+1.51%) | 8,975 |
26 Apr 2002 | INR | 31.3 | 31.3 | 29.65 | 29.75 | 29.75 | -0.45 (-1.49%) | 17,222 |
25 Apr 2002 | INR | 31.9 | 31.95 | 29.6 | 30.2 | 30.2 | -1.15 (-3.67%) | 55,993 |
24 Apr 2002 | INR | 29.8 | 31.6 | 29.5 | 31.35 | 31.35 | +1.9 (+6.45%) | 23,936 |
23 Apr 2002 | INR | 28.95 | 29.75 | 28.9 | 29.45 | 29.45 | +0.85 (+2.97%) | 10,854 |
22 Apr 2002 | INR | 28.9 | 29.2 | 28 | 28.6 | 28.6 | +0.3 (+1.06%) | 39,330 |
19 Apr 2002 | INR | 32 | 32.2 | 28 | 28.3 | 28.3 | -3.4 (-10.73%) | 101,150 |
18 Apr 2002 | INR | 33.45 | 33.45 | 31.5 | 31.7 | 31.7 | -0.9 (-2.76%) | 34,202 |
17 Apr 2002 | INR | 33.45 | 33.8 | 32.35 | 32.6 | 32.6 | -0.05 (-0.15%) | 87,875 |
16 Apr 2002 | INR | 32.95 | 33.25 | 31.9 | 32.65 | 32.65 | +0.25 (+0.77%) | 68,925 |
15 Apr 2002 | INR | 34.4 | 36 | 32 | 32.4 | 32.4 | +0.8 (+2.53%) | 254,396 |
12 Apr 2002 | INR | 31 | 32.3 | 30.55 | 31.6 | 31.6 | +1.2 (+3.95%) | 43,543 |
11 Apr 2002 | INR | 31.4 | 31.4 | 30.05 | 30.4 | 30.4 | +0.2 (+0.66%) | 32,681 |
10 Apr 2002 | INR | 32.1 | 33.45 | 30 | 30.2 | 30.2 | -1.85 (-5.77%) | 76,442 |
9 Apr 2002 | INR | 31 | 32.3 | 29.75 | 32.05 | 32.05 | +2.1 (+7.01%) | 118,483 |
8 Apr 2002 | INR | 28 | 30.3 | 28 | 29.95 | 29.95 | +1.7 (+6.02%) | 24,050 |
5 Apr 2002 | INR | 28.45 | 28.5 | 27.65 | 28.25 | 28.25 | +0.8 (+2.91%) | 3,705 |
4 Apr 2002 | INR | 26.3 | 28.6 | 26.3 | 27.45 | 27.45 | +0.25 (+0.92%) | 11,041 |
3 Apr 2002 | INR | 27 | 28.5 | 26.25 | 27.2 | 27.2 | +0.7 (+2.64%) | 17,424 |
2 Apr 2002 | INR | 28.05 | 31 | 25.25 | 26.5 | 26.5 | -1.15 (-4.16%) | 51,521 |
1 Apr 2002 | INR | 28 | 28.5 | 26.7 | 27.65 | 27.65 | -0.25 (-0.90%) | 5,985 |
29 Mar 2002 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 28.5 | 28.5 | 27.75 | 27.9 | 27.9 | -0.65 (-2.28%) | 3,888 |
26 Mar 2002 | INR | 29.5 | 29.5 | 27.9 | 28.55 | 28.55 | +0.15 (+0.53%) | 15,585 |