| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 30.75 | 30.75 | 28.15 | 28.4 | 28.4 | -1.9 (-6.27%) | 27,795 |
| 21 Mar 2002 | INR | 31 | 31.15 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 5,200 |
| 20 Mar 2002 | INR | 33 | 33 | 29.9 | 30.3 | 30.3 | -1.3 (-4.11%) | 141,770 |
| 19 Mar 2002 | INR | 34.6 | 34.6 | 31.25 | 31.6 | 31.6 | -1.8 (-5.39%) | 33,300 |
| 18 Mar 2002 | INR | 32.5 | 34.5 | 32 | 33.4 | 33.4 | +1.6 (+5.03%) | 184,314 |
| 15 Mar 2002 | INR | 30 | 32.5 | 29.95 | 31.8 | 31.8 | +1.75 (+5.82%) | 17,950 |
| 14 Mar 2002 | INR | 30.9 | 30.9 | 29.8 | 30.05 | 30.05 | -0.15 (-0.50%) | 6,345 |
| 13 Mar 2002 | INR | 30 | 31 | 30 | 30.2 | 30.2 | -0.4 (-1.31%) | 5,875 |
| 12 Mar 2002 | INR | 31.25 | 31.75 | 30.3 | 30.6 | 30.6 | -0.85 (-2.70%) | 10,640 |
| 11 Mar 2002 | INR | 32.15 | 32.95 | 31.2 | 31.45 | 31.45 | +0.1 (+0.32%) | 10,104 |
| 8 Mar 2002 | INR | 31.5 | 31.8 | 30.85 | 31.35 | 31.35 | +0.05 (+0.16%) | 11,800 |
| 7 Mar 2002 | INR | 31.85 | 32 | 30.8 | 31.3 | 31.3 | +0.05 (+0.16%) | 4,325 |
| 6 Mar 2002 | INR | 31.5 | 32.7 | 30.55 | 31.25 | 31.25 | +0.6 (+1.96%) | 7,164 |
| 5 Mar 2002 | INR | 32.05 | 32.5 | 30.65 | 30.65 | 30.65 | -0.95 (-3.01%) | 13,401 |
| 4 Mar 2002 | INR | 32 | 32.85 | 31.3 | 31.6 | 31.6 | +1.2 (+3.95%) | 10,762 |
| 1 Mar 2002 | INR | 30.5 | 30.95 | 29 | 30.4 | 30.4 | +0.65 (+2.18%) | 14,190 |
| 28 Feb 2002 | INR | 34.2 | 35 | 29.15 | 29.75 | 29.75 | -5.05 (-14.51%) | 16,880 |
| 27 Feb 2002 | INR | 36.2 | 36.75 | 34.4 | 34.8 | 34.8 | -1.3 (-3.60%) | 25,375 |
| 26 Feb 2002 | INR | 37.85 | 38.4 | 35.95 | 36.1 | 36.1 | -0.35 (-0.96%) | 63,913 |
| 25 Feb 2002 | INR | 34.55 | 37.3 | 34 | 36.45 | 36.45 | +1.9 (+5.50%) | 77,794 |
| 22 Feb 2002 | INR | 32.5 | 36.9 | 32.5 | 34.55 | 34.55 | +1.45 (+4.38%) | 24,061 |
| 21 Feb 2002 | INR | 32.5 | 34.25 | 32.5 | 33.1 | 33.1 | +0.1 (+0.30%) | 34,356 |
| 20 Feb 2002 | INR | 33 | 33.4 | 32.75 | 33 | 33 | -0.1 (-0.30%) | 18,850 |
| 19 Feb 2002 | INR | 33.65 | 34 | 33.1 | 33.1 | 33.1 | -0.75 (-2.22%) | 7,603 |
| 18 Feb 2002 | INR | 34.45 | 34.5 | 33.2 | 33.85 | 33.85 | +0.25 (+0.74%) | 34,521 |
| 15 Feb 2002 | INR | 34.85 | 35 | 33 | 33.6 | 33.6 | -0.5 (-1.47%) | 41,271 |
| 14 Feb 2002 | INR | 35 | 35.25 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 44,925 |
| 13 Feb 2002 | INR | 35.95 | 35.95 | 34 | 34.15 | 34.15 | -1.05 (-2.98%) | 40,967 |
| 12 Feb 2002 | INR | 36 | 36.5 | 34.8 | 35.2 | 35.2 | -0.4 (-1.12%) | 38,850 |
