| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 37.3 | 37.3 | 35.2 | 35.6 | 35.6 | +1.85 (+5.48%) | 54,845 |
| 8 Feb 2002 | INR | 34.4 | 34.4 | 33.35 | 33.75 | 33.75 | +0.25 (+0.75%) | 46,105 |
| 7 Feb 2002 | INR | 33 | 35.35 | 33 | 33.5 | 33.5 | -0.95 (-2.76%) | 81,350 |
| 6 Feb 2002 | INR | 34 | 35.5 | 33.1 | 34.45 | 34.45 | +1.1 (+3.30%) | 72,559 |
| 5 Feb 2002 | INR | 34 | 34 | 33 | 33.35 | 33.35 | +0.3 (+0.91%) | 38,350 |
| 4 Feb 2002 | INR | 33.85 | 33.95 | 32.95 | 33.05 | 33.05 | 0.0 (0.0%) | 36,110 |
| 1 Feb 2002 | INR | 34.25 | 34.25 | 33.05 | 33.05 | 33.05 | -1.2 (-3.50%) | 50,325 |
| 31 Jan 2002 | INR | 35 | 36.75 | 34 | 34.25 | 34.25 | +0.65 (+1.93%) | 88,563 |
| 30 Jan 2002 | INR | 34 | 34.5 | 33 | 33.6 | 33.6 | -1.15 (-3.31%) | 42,389 |
| 29 Jan 2002 | INR | 34.9 | 35 | 34.5 | 34.75 | 34.75 | +0.1 (+0.29%) | 34,508 |
| 28 Jan 2002 | INR | 35.4 | 35.4 | 34.45 | 34.65 | 34.65 | +0.4 (+1.17%) | 36,716 |
| 25 Jan 2002 | INR | 34 | 34.65 | 33.65 | 34.25 | 34.25 | -0.25 (-0.72%) | 35,930 |
| 24 Jan 2002 | INR | 36 | 36 | 34.1 | 34.5 | 34.5 | -0.45 (-1.29%) | 56,420 |
| 23 Jan 2002 | INR | 35.75 | 36 | 34.15 | 34.95 | 34.95 | -0.5 (-1.41%) | 110,848 |
| 22 Jan 2002 | INR | 37.95 | 37.95 | 34.75 | 35.45 | 35.45 | +0.6 (+1.72%) | 108,565 |
| 21 Jan 2002 | INR | 35 | 36.7 | 34.4 | 34.85 | 34.85 | +0.6 (+1.75%) | 141,335 |
| 18 Jan 2002 | INR | 35.9 | 35.9 | 34 | 34.25 | 34.25 | +0.2 (+0.59%) | 94,000 |
| 17 Jan 2002 | INR | 35 | 35 | 32.5 | 34.05 | 34.05 | +1.3 (+3.97%) | 43,621 |
| 16 Jan 2002 | INR | 35.9 | 35.9 | 32.4 | 32.75 | 32.75 | -0.75 (-2.24%) | 34,512 |
| 15 Jan 2002 | INR | 34.5 | 34.5 | 32.7 | 33.5 | 33.5 | -0.2 (-0.59%) | 36,554 |
| 14 Jan 2002 | INR | 33.6 | 34.5 | 33 | 33.7 | 33.7 | +1.65 (+5.15%) | 122,135 |
| 11 Jan 2002 | INR | 33.85 | 33.85 | 30.5 | 32.05 | 32.05 | -0.2 (-0.62%) | 7,820 |
| 10 Jan 2002 | INR | 31.55 | 33.9 | 31.25 | 32.25 | 32.25 | -1.05 (-3.15%) | 9,850 |
| 9 Jan 2002 | INR | 33.6 | 34 | 32.65 | 33.3 | 33.3 | +0.25 (+0.76%) | 26,325 |
| 8 Jan 2002 | INR | 36 | 36 | 33.05 | 33.05 | 33.05 | -2.3 (-6.51%) | 7,014 |
| 7 Jan 2002 | INR | 37 | 37 | 35.05 | 35.35 | 35.35 | -0.1 (-0.28%) | 109,858 |
| 4 Jan 2002 | INR | 38 | 38 | 34 | 35.45 | 35.45 | +1.5 (+4.42%) | 128,420 |
| 3 Jan 2002 | INR | 38 | 38 | 33.55 | 33.95 | 33.95 | +0.2 (+0.59%) | 27,005 |
| 2 Jan 2002 | INR | 34.9 | 34.9 | 33.3 | 33.75 | 33.75 | +0.8 (+2.43%) | 27,165 |
| 1 Jan 2002 | INR | 37.8 | 38 | 32.1 | 32.95 | 32.95 | -3.25 (-8.98%) | 40,835 |
