Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +3.8 (+13.69%) | 200 |
14 Nov 2001 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.05 (+7.98%) | 100 |
6 Nov 2001 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.95 (+3.84%) | 150 |
1 Nov 2001 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2 (+8.79%) | 50 |
31 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 300 |
22 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |