| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 15,353 |
| 1 Feb 2022 | INR | 4.65 | 4.83 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 33,460 |
| 31 Jan 2022 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 12,627 |
| 28 Jan 2022 | INR | 4.97 | 4.97 | 4.76 | 4.88 | 4.88 | +0.14 (+2.95%) | 3,465 |
| 27 Jan 2022 | INR | 5.09 | 5.09 | 4.68 | 4.74 | 4.74 | -0.16 (-3.27%) | 22,485 |
| 25 Jan 2022 | INR | 5.22 | 5.22 | 4.87 | 4.9 | 4.9 | -0.22 (-4.30%) | 21,853 |
| 24 Jan 2022 | INR | 5.59 | 5.59 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 49,752 |
| 21 Jan 2022 | INR | 4.94 | 5.38 | 4.94 | 5.38 | 5.38 | +0.23 (+4.47%) | 10,152 |
| 20 Jan 2022 | INR | 4.91 | 5.25 | 4.91 | 5.15 | 5.15 | +0.03 (+0.59%) | 5,910 |
| 19 Jan 2022 | INR | 5.39 | 5.39 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 27,536 |
| 18 Jan 2022 | INR | 5.06 | 5.49 | 5.06 | 5.38 | 5.38 | +0.08 (+1.51%) | 10,948 |
| 17 Jan 2022 | INR | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.25 (+4.95%) | 14,033 |
| 14 Jan 2022 | INR | 5.1 | 5.1 | 5.03 | 5.05 | 5.05 | -0.24 (-4.54%) | 91,642 |
| 13 Jan 2022 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 18,773 |
| 12 Jan 2022 | INR | 6.14 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 49,619 |
| 11 Jan 2022 | INR | 5.83 | 5.85 | 5.79 | 5.85 | 5.85 | +0.27 (+4.84%) | 32,312 |
| 10 Jan 2022 | INR | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | +0.26 (+4.89%) | 184,111 |
| 7 Jan 2022 | INR | 5.32 | 5.32 | 5.3 | 5.32 | 5.32 | +0.25 (+4.93%) | 101,986 |
| 6 Jan 2022 | INR | 5.07 | 5.07 | 4.92 | 5.07 | 5.07 | +0.22 (+4.54%) | 20,878 |
| 5 Jan 2022 | INR | 4.99 | 4.99 | 4.58 | 4.85 | 4.85 | +0.07 (+1.46%) | 13,659 |
| 4 Jan 2022 | INR | 4.35 | 4.78 | 4.35 | 4.78 | 4.78 | +0.22 (+4.82%) | 35,086 |
| 3 Jan 2022 | INR | 4.3 | 4.56 | 4.3 | 4.56 | 4.56 | +0.21 (+4.83%) | 9,867 |
| 31 Dec 2021 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.2 (+4.82%) | 16,216 |
| 30 Dec 2021 | INR | 4.3 | 4.3 | 4.09 | 4.15 | 4.15 | +0.05 (+1.22%) | 14,340 |
| 29 Dec 2021 | INR | 4.18 | 4.19 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 8,510 |
| 28 Dec 2021 | INR | 4.04 | 4.04 | 4 | 4 | 4 | +0.15 (+3.90%) | 16,932 |
| 27 Dec 2021 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.17 (+4.62%) | 11,596 |
| 24 Dec 2021 | INR | 3.69 | 3.69 | 3.65 | 3.68 | 3.68 | +0.13 (+3.66%) | 3,166 |
| 23 Dec 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,415 |
| 22 Dec 2021 | INR | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,413 |
