Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 20.75 | 22 | 20.75 | 22 | 22 | -1 (-4.35%) | 200 |
22 Aug 2001 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 23 | 23 | 23 | 23 | 23 | +2.75 (+13.58%) | 200 |
20 Aug 2001 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 25 |
17 Aug 2001 | INR | 19 | 21.1 | 19 | 21.1 | 21.1 | +1.9 (+9.90%) | 352 |
16 Aug 2001 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 200 |
8 Aug 2001 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | 0.0 (0.0%) | 1,000 |