| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 2,402 |
| 23 Feb 2024 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 1,339 |
| 22 Feb 2024 | INR | 4.75 | 4.75 | 4.52 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,027 |
| 21 Feb 2024 | INR | 4.52 | 4.95 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 2,396 |
| 20 Feb 2024 | INR | 4.64 | 4.75 | 4.64 | 4.75 | 4.75 | +0.13 (+2.81%) | 87 |
| 19 Feb 2024 | INR | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 21,154 |
| 16 Feb 2024 | INR | 4.7 | 4.94 | 4.7 | 4.75 | 4.75 | +0.04 (+0.85%) | 2,392 |
| 15 Feb 2024 | INR | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 668 |
| 14 Feb 2024 | INR | 4.98 | 4.98 | 4.68 | 4.95 | 4.95 | +0.15 (+3.13%) | 790 |
| 13 Feb 2024 | INR | 5 | 5 | 4.62 | 4.8 | 4.8 | -0.05 (-1.03%) | 41 |
| 12 Feb 2024 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,070 |
| 9 Feb 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 177 |
| 8 Feb 2024 | INR | 5.15 | 5.15 | 5.01 | 5.1 | 5.1 | +0.19 (+3.87%) | 2,500 |
| 7 Feb 2024 | INR | 5.3 | 5.3 | 4.91 | 4.91 | 4.91 | -0.23 (-4.47%) | 1,951 |
| 6 Feb 2024 | INR | 5.14 | 5.42 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 5,759 |
| 5 Feb 2024 | INR | 5.31 | 5.56 | 5.31 | 5.4 | 5.4 | +0.1 (+1.89%) | 11,715 |
| 2 Feb 2024 | INR | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,261 |
| 1 Feb 2024 | INR | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,208 |
| 31 Jan 2024 | INR | 5.23 | 5.7 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 19,319 |
| 30 Jan 2024 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,952 |
| 29 Jan 2024 | INR | 6.2 | 6.2 | 5.45 | 5.54 | 5.54 | -0.35 (-5.94%) | 18,802 |
| 25 Jan 2024 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 5,680 |
| 24 Jan 2024 | INR | 6 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 19,899 |
| 23 Jan 2024 | INR | 5.95 | 6 | 5.89 | 6 | 6 | +0.33 (+5.82%) | 45,403 |
| 20 Jan 2024 | INR | 5.33 | 5.67 | 5.33 | 5.67 | 5.67 | +0.47 (+9.04%) | 46,893 |
| 19 Jan 2024 | INR | 5.35 | 5.35 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 3,407 |
| 18 Jan 2024 | INR | 5.04 | 5.04 | 5 | 5 | 5 | -0.04 (-0.79%) | 6,546 |
| 17 Jan 2024 | INR | 5.25 | 5.25 | 4.25 | 5.04 | 5.04 | -0.21 (-4%) | 12,972 |
| 16 Jan 2024 | INR | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.39 (+8.02%) | 12,415 |
| 15 Jan 2024 | INR | 4.21 | 5 | 4.21 | 4.86 | 4.86 | -0.08 (-1.62%) | 8,841 |
