Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 140 |
20 Dec 2021 | INR | 3.93 | 3.93 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 4,521 |
17 Dec 2021 | INR | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 946 |
16 Dec 2021 | INR | 3.92 | 3.92 | 3.58 | 3.92 | 3.92 | +0.17 (+4.53%) | 44,500 |
15 Dec 2021 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 9,187 |
14 Dec 2021 | INR | 3.8 | 3.92 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,189 |
13 Dec 2021 | INR | 3.77 | 3.77 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 7,472 |
10 Dec 2021 | INR | 3.93 | 3.93 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,686 |
9 Dec 2021 | INR | 3.78 | 3.78 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,105 |
8 Dec 2021 | INR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.02 (+0.56%) | 5,616 |
7 Dec 2021 | INR | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | +0.17 (+4.99%) | 300 |
6 Dec 2021 | INR | 3.69 | 3.69 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 540 |
3 Dec 2021 | INR | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,254 |
2 Dec 2021 | INR | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 21,340 |
1 Dec 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
30 Nov 2021 | INR | 3.55 | 3.85 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 630 |
29 Nov 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 29 |
28 Nov 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 11,411 |
25 Nov 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,859 |
24 Nov 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 608 |
23 Nov 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 308,041 |
22 Nov 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,103 |
18 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,400 |
17 Nov 2021 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 746 |
16 Nov 2021 | INR | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 1,100 |
15 Nov 2021 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 446 |
12 Nov 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 17 |
11 Nov 2021 | INR | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 2,625 |