| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 3.97 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 4,938 |
| 9 Nov 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 3,925 |
| 8 Nov 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1 |
| 3 Nov 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 800 |
| 2 Nov 2021 | INR | 3.7 | 3.8 | 3.68 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,543 |
| 1 Nov 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 60 |
| 29 Oct 2021 | INR | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,517 |
| 28 Oct 2021 | INR | 3.9 | 3.9 | 3.72 | 3.9 | 3.9 | 0.0 (0.0%) | 1,400 |
| 27 Oct 2021 | INR | 3.9 | 4.14 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,440 |
| 26 Oct 2021 | INR | 3.69 | 3.95 | 3.69 | 3.95 | 3.95 | +0.07 (+1.80%) | 2,800 |
| 25 Oct 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 200 |
| 22 Oct 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 520 |
| 21 Oct 2021 | INR | 3.75 | 3.8 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,001 |
| 20 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,000 |
| 19 Oct 2021 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,325 |
| 18 Oct 2021 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 5,470 |
| 14 Oct 2021 | INR | 4.18 | 4.18 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 406 |
| 13 Oct 2021 | INR | 4.25 | 4.25 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,200 |
| 12 Oct 2021 | INR | 3.85 | 4.24 | 3.85 | 4.2 | 4.2 | +0.15 (+3.70%) | 6,467 |
| 11 Oct 2021 | INR | 4.05 | 4.05 | 3.82 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,619 |
| 8 Oct 2021 | INR | 3.81 | 4.19 | 3.81 | 4 | 4 | 0.0 (0.0%) | 6,639 |
| 7 Oct 2021 | INR | 4.09 | 4.09 | 4 | 4 | 4 | +0.1 (+2.56%) | 5,398 |
| 6 Oct 2021 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 7,829 |
| 5 Oct 2021 | INR | 3.61 | 3.85 | 3.61 | 3.72 | 3.72 | +0.02 (+0.54%) | 12,391 |
| 4 Oct 2021 | INR | 3.83 | 3.99 | 3.64 | 3.7 | 3.7 | -0.13 (-3.39%) | 63,021 |
| 1 Oct 2021 | INR | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 13,733 |
| 30 Sep 2021 | INR | 3.56 | 3.69 | 3.56 | 3.65 | 3.65 | +0.09 (+2.53%) | 7,093 |
| 29 Sep 2021 | INR | 3.25 | 3.57 | 3.25 | 3.56 | 3.56 | +0.16 (+4.71%) | 9,901 |
| 28 Sep 2021 | INR | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 693 |
| 27 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,000 |
