Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.4 | 3.4 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,801 |
12 Aug 2021 | INR | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 3,740 |
11 Aug 2021 | INR | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | +0.15 (+4.57%) | 2,401 |
10 Aug 2021 | INR | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,558 |
9 Aug 2021 | INR | 3.64 | 3.64 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,190 |
6 Aug 2021 | INR | 3.63 | 3.63 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 1,608 |
5 Aug 2021 | INR | 3.65 | 3.69 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 5,499 |
4 Aug 2021 | INR | 3.78 | 3.78 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 18,143 |
3 Aug 2021 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 13,076 |
2 Aug 2021 | INR | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | +0.17 (+4.61%) | 22,148 |
30 Jul 2021 | INR | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | +0.15 (+4.24%) | 22,415 |
29 Jul 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,050 |
28 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,996 |
27 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 100 |
26 Jul 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 107 |
23 Jul 2021 | INR | 2.93 | 3.15 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 3,470 |
22 Jul 2021 | INR | 2.86 | 3.08 | 2.86 | 3.08 | 3.08 | +0.08 (+2.67%) | 11,466 |
20 Jul 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,100 |
19 Jul 2021 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 944 |
16 Jul 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 71,758 |
15 Jul 2021 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 11,510 |
14 Jul 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,208 |
13 Jul 2021 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 300 |
12 Jul 2021 | INR | 2.85 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,708 |
9 Jul 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,593 |
7 Jul 2021 | INR | 2.88 | 3 | 2.88 | 3 | 3 | +0.14 (+4.90%) | 4,600 |
6 Jul 2021 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,649 |
5 Jul 2021 | INR | 2.72 | 2.95 | 2.72 | 2.95 | 2.95 | +0.09 (+3.15%) | 2,263 |
2 Jul 2021 | INR | 2.86 | 2.86 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 17,260 |