| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 500 |
| 30 Jun 2021 | INR | 2.85 | 2.98 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,168 |
| 29 Jun 2021 | INR | 2.84 | 3 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 8,240 |
| 28 Jun 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 76 |
| 25 Jun 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
| 24 Jun 2021 | INR | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 12,587 |
| 23 Jun 2021 | INR | 3.15 | 3.18 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 8,600 |
| 22 Jun 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 3,799 |
| 21 Jun 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 4,502 |
| 18 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,932 |
| 17 Jun 2021 | INR | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,521 |
| 16 Jun 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,600 |
| 15 Jun 2021 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,629 |
| 14 Jun 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 5 |
| 11 Jun 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 171 |
| 10 Jun 2021 | INR | 3.16 | 3.31 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 6,199 |
| 9 Jun 2021 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 6,000 |
| 8 Jun 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,609 |
| 7 Jun 2021 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 4,260 |
| 4 Jun 2021 | INR | 3 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 6,372 |
| 3 Jun 2021 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 15,125 |
| 2 Jun 2021 | INR | 2.8 | 2.92 | 2.74 | 2.86 | 2.86 | +0.06 (+2.14%) | 6,340 |
| 1 Jun 2021 | INR | 2.8 | 2.86 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 2,750 |
| 31 May 2021 | INR | 2.8 | 2.8 | 2.7 | 2.74 | 2.74 | -0.06 (-2.14%) | 7,059 |
| 28 May 2021 | INR | 2.8 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 976 |
| 27 May 2021 | INR | 2.79 | 2.79 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 118 |
| 26 May 2021 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 48,765 |
| 25 May 2021 | INR | 2.72 | 2.95 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 4,132 |
| 24 May 2021 | INR | 2.81 | 2.99 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 9,760 |
| 21 May 2021 | INR | 3.1 | 3.1 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,106 |
