Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 10,450 |
11 Jan 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,383 |
10 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 17,826 |
9 Jan 2024 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 9,158 |
8 Jan 2024 | INR | 4.71 | 5 | 4.71 | 4.9 | 4.9 | +0.3 (+6.52%) | 15,741 |
5 Jan 2024 | INR | 4.75 | 4.75 | 4.05 | 4.6 | 4.6 | +0.1 (+2.22%) | 6,788 |
4 Jan 2024 | INR | 4.67 | 4.67 | 4.4 | 4.5 | 4.5 | -0.17 (-3.64%) | 43,914 |
3 Jan 2024 | INR | 4.4 | 4.7 | 4.4 | 4.67 | 4.67 | +0.52 (+12.53%) | 11,537 |
2 Jan 2024 | INR | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | -0.2 (-4.60%) | 5,225 |
1 Jan 2024 | INR | 4.03 | 4.39 | 4.03 | 4.35 | 4.35 | +0.35 (+8.75%) | 1,953 |
29 Dec 2023 | INR | 3.8 | 4.3 | 3.8 | 4 | 4 | -0.3 (-6.98%) | 772 |
28 Dec 2023 | INR | 4.4 | 4.4 | 4.06 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,441 |
27 Dec 2023 | INR | 4.35 | 4.41 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 4,318 |
26 Dec 2023 | INR | 4.15 | 4.4 | 4.05 | 4.4 | 4.4 | +0.25 (+6.02%) | 1,700 |
22 Dec 2023 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,933 |
21 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 3,000 |
20 Dec 2023 | INR | 4.99 | 4.99 | 4.15 | 4.26 | 4.26 | -0.08 (-1.84%) | 13,600 |
19 Dec 2023 | INR | 4.4 | 4.4 | 4.24 | 4.34 | 4.34 | -0.06 (-1.36%) | 10,081 |
18 Dec 2023 | INR | 4.35 | 4.45 | 4.01 | 4.4 | 4.4 | 0.0 (0.0%) | 553 |
15 Dec 2023 | INR | 4.8 | 4.8 | 4.05 | 4.4 | 4.4 | -0.5 (-10.20%) | 15,413 |
14 Dec 2023 | INR | 4.45 | 5 | 4.45 | 4.9 | 4.9 | +0.5 (+11.36%) | 53,228 |
13 Dec 2023 | INR | 4 | 4.45 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 19,109 |
12 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 3,000 |
11 Dec 2023 | INR | 4.6 | 4.6 | 3.74 | 3.95 | 3.95 | -0.15 (-3.66%) | 9,621 |
8 Dec 2023 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,029 |
7 Dec 2023 | INR | 4.7 | 4.7 | 4.2 | 4.2 | 4.2 | +0.22 (+5.53%) | 9,330 |
6 Dec 2023 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 500 |
5 Dec 2023 | INR | 3.95 | 3.99 | 3.9 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,811 |
4 Dec 2023 | INR | 4.02 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,101 |
1 Dec 2023 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 1,501 |