| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,530 |
| 29 Nov 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 1,300 |
| 28 Nov 2023 | INR | 3.78 | 4.05 | 3.78 | 4.05 | 4.05 | +0.3 (+8%) | 2,250 |
| 24 Nov 2023 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,910 |
| 23 Nov 2023 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 758 |
| 22 Nov 2023 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 280 |
| 21 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.45 (+12%) | 6,699 |
| 17 Nov 2023 | INR | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.29 (-7.18%) | 2,949 |
| 16 Nov 2023 | INR | 3.4 | 4.05 | 3.4 | 4.04 | 4.04 | +0.04 (+1%) | 1,104 |
| 15 Nov 2023 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.16 (+4.17%) | 4,005 |
| 13 Nov 2023 | INR | 3.8 | 4.2 | 3.75 | 3.84 | 3.84 | -0.06 (-1.54%) | 4,697 |
| 10 Nov 2023 | INR | 3.52 | 3.9 | 3.52 | 3.9 | 3.9 | +0.11 (+2.90%) | 1,001 |
| 9 Nov 2023 | INR | 4.2 | 4.2 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 29 |
| 8 Nov 2023 | INR | 3.8 | 3.88 | 3.65 | 3.7 | 3.7 | -0.24 (-6.09%) | 822 |
| 7 Nov 2023 | INR | 3.67 | 3.95 | 3.67 | 3.94 | 3.94 | +0.34 (+9.44%) | 4,103 |
| 6 Nov 2023 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 7,600 |
| 3 Nov 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 827 |
| 2 Nov 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 50 |
| 1 Nov 2023 | INR | 3.85 | 3.85 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 7,046 |
| 31 Oct 2023 | INR | 3.88 | 3.88 | 3.62 | 3.85 | 3.85 | -0.05 (-1.28%) | 168 |
| 30 Oct 2023 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,002 |
| 27 Oct 2023 | INR | 3.7 | 3.7 | 3.52 | 3.7 | 3.7 | -0.29 (-7.27%) | 12,422 |
| 26 Oct 2023 | INR | 3.52 | 3.99 | 3.52 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,400 |
| 25 Oct 2023 | INR | 3.51 | 4.2 | 3.51 | 4 | 4 | -0.24 (-5.66%) | 16,990 |
| 23 Oct 2023 | INR | 4.4 | 4.4 | 3.81 | 4.24 | 4.24 | -0.16 (-3.64%) | 3,003 |
| 20 Oct 2023 | INR | 4.1 | 4.4 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 4,852 |
| 19 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 500 |
| 18 Oct 2023 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,195 |
| 17 Oct 2023 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,152 |
