| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.16 | 3.38 | 3.11 | 3.26 | 3.26 | +0.01 (+0.31%) | 6,913 |
| 30 Aug 2023 | INR | 3.38 | 3.38 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 3,726 |
| 29 Aug 2023 | INR | 3.4 | 3.4 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 220 |
| 28 Aug 2023 | INR | 3.3 | 3.39 | 3.2 | 3.39 | 3.39 | +0.15 (+4.63%) | 2,001 |
| 25 Aug 2023 | INR | 3.24 | 3.24 | 3.19 | 3.24 | 3.24 | -0.08 (-2.41%) | 4,230 |
| 24 Aug 2023 | INR | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 4,036 |
| 23 Aug 2023 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 21,274 |
| 22 Aug 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,551 |
| 21 Aug 2023 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 3,350 |
| 18 Aug 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,291 |
| 17 Aug 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 602 |
| 16 Aug 2023 | INR | 3.95 | 3.95 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,785 |
| 14 Aug 2023 | INR | 3.6 | 3.6 | 3.15 | 3.45 | 3.45 | -0.12 (-3.36%) | 1,651 |
| 11 Aug 2023 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 4,335 |
| 10 Aug 2023 | INR | 3.5 | 3.6 | 3.5 | 3.58 | 3.58 | +0.05 (+1.42%) | 1,100 |
| 9 Aug 2023 | INR | 3.57 | 3.57 | 3.36 | 3.53 | 3.53 | -0.05 (-1.40%) | 2,872 |
| 8 Aug 2023 | INR | 3.4 | 3.58 | 3.4 | 3.58 | 3.58 | -0.02 (-0.56%) | 606 |
| 7 Aug 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,707 |
| 4 Aug 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 2,100 |
| 3 Aug 2023 | INR | 3.51 | 3.6 | 3.51 | 3.52 | 3.52 | -0.23 (-6.13%) | 5,135 |
| 2 Aug 2023 | INR | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.19 (+5.34%) | 604 |
| 1 Aug 2023 | INR | 3.45 | 3.56 | 3.45 | 3.56 | 3.56 | -0.09 (-2.47%) | 4,521 |
| 31 Jul 2023 | INR | 3.95 | 3.95 | 3.4 | 3.65 | 3.65 | +0.01 (+0.27%) | 3,255 |
| 28 Jul 2023 | INR | 3.65 | 3.65 | 3.46 | 3.64 | 3.64 | -0.06 (-1.62%) | 857 |
| 27 Jul 2023 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 2,145 |
| 26 Jul 2023 | INR | 3.69 | 3.95 | 3.69 | 3.7 | 3.7 | +0.1 (+2.78%) | 133 |
| 25 Jul 2023 | INR | 3.31 | 3.88 | 3.31 | 3.6 | 3.6 | 0.0 (0.0%) | 4,089 |
| 24 Jul 2023 | INR | 3.84 | 3.84 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 4,967 |
| 21 Jul 2023 | INR | 3.57 | 3.79 | 3.57 | 3.6 | 3.6 | -0.18 (-4.76%) | 360 |
| 20 Jul 2023 | INR | 4 | 4 | 3.73 | 3.78 | 3.78 | +0.03 (+0.80%) | 2,126 |
