| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.8 | 3.8 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 623 |
| 18 Jul 2023 | INR | 3.9 | 3.9 | 3.65 | 3.8 | 3.8 | -0.05 (-1.30%) | 72 |
| 17 Jul 2023 | INR | 3.58 | 3.85 | 3.58 | 3.85 | 3.85 | +0.27 (+7.54%) | 601 |
| 14 Jul 2023 | INR | 3.57 | 3.72 | 3.57 | 3.58 | 3.58 | -0.37 (-9.37%) | 8,117 |
| 13 Jul 2023 | INR | 3.57 | 3.95 | 3.57 | 3.95 | 3.95 | +0.35 (+9.72%) | 3,776 |
| 12 Jul 2023 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.39 (-9.77%) | 9,500 |
| 11 Jul 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 103 |
| 10 Jul 2023 | INR | 4.25 | 4.25 | 3.6 | 3.9 | 3.9 | -0.08 (-2.01%) | 675 |
| 7 Jul 2023 | INR | 3.56 | 3.99 | 3.56 | 3.98 | 3.98 | +0.2 (+5.29%) | 1,176 |
| 6 Jul 2023 | INR | 3.71 | 3.78 | 3.7 | 3.78 | 3.78 | 0.0 (0.0%) | 2,172 |
| 5 Jul 2023 | INR | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | +0.11 (+3.00%) | 6,820 |
| 4 Jul 2023 | INR | 3.52 | 3.75 | 3.52 | 3.67 | 3.67 | +0.15 (+4.26%) | 28,054 |
| 3 Jul 2023 | INR | 3.51 | 3.66 | 3.51 | 3.52 | 3.52 | -0.33 (-8.57%) | 47,010 |
| 30 Jun 2023 | INR | 3.59 | 3.85 | 3.59 | 3.85 | 3.85 | +0.17 (+4.62%) | 584 |
| 28 Jun 2023 | INR | 3.49 | 3.85 | 3.49 | 3.68 | 3.68 | +0.11 (+3.08%) | 22,210 |
| 27 Jun 2023 | INR | 3.51 | 3.61 | 3.51 | 3.57 | 3.57 | -0.33 (-8.46%) | 40,116 |
| 26 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.43 (-9.93%) | 1,149 |
| 23 Jun 2023 | INR | 3.62 | 4.33 | 3.62 | 4.33 | 4.33 | +0.38 (+9.62%) | 451 |
| 22 Jun 2023 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 8 |
| 21 Jun 2023 | INR | 3.7 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 228 |
| 20 Jun 2023 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 20,406 |
| 19 Jun 2023 | INR | 3.99 | 3.99 | 3.78 | 3.8 | 3.8 | -0.2 (-5%) | 5,200 |
| 16 Jun 2023 | INR | 4.01 | 4.02 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,394 |
| 15 Jun 2023 | INR | 4.05 | 4.05 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 3,550 |
| 14 Jun 2023 | INR | 4.04 | 4.25 | 4.01 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,029 |
| 13 Jun 2023 | INR | 4.12 | 4.13 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 11,410 |
| 12 Jun 2023 | INR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 3,417 |
| 9 Jun 2023 | INR | 4.08 | 4.08 | 4 | 4 | 4 | -0.18 (-4.31%) | 2,461 |
| 8 Jun 2023 | INR | 4.1 | 4.18 | 4 | 4.18 | 4.18 | +0.08 (+1.95%) | 11,392 |
| 7 Jun 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,793 |
