| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
| 5 Jun 2023 | INR | 4.01 | 4.06 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,400 |
| 2 Jun 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 24 |
| 1 Jun 2023 | INR | 4.09 | 4.3 | 4.09 | 4.3 | 4.3 | +0.2 (+4.88%) | 260 |
| 31 May 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.07 (+1.74%) | 465 |
| 30 May 2023 | INR | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.17 (-4.05%) | 1,101 |
| 29 May 2023 | INR | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,115 |
| 26 May 2023 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,161 |
| 25 May 2023 | INR | 4.24 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 131 |
| 24 May 2023 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 6,165 |
| 23 May 2023 | INR | 4.01 | 4.2 | 4.01 | 4.2 | 4.2 | +0.19 (+4.74%) | 26,700 |
| 22 May 2023 | INR | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 3,350 |
| 19 May 2023 | INR | 4.1 | 4.19 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,970 |
| 18 May 2023 | INR | 4.05 | 4.14 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 1,854 |
| 17 May 2023 | INR | 4.15 | 4.15 | 4.01 | 4.1 | 4.1 | -0.05 (-1.20%) | 801 |
| 16 May 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,021 |
| 12 May 2023 | INR | 4.11 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 8,608 |
| 11 May 2023 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 3,022 |
| 10 May 2023 | INR | 4.05 | 4.1 | 4.05 | 4.07 | 4.07 | -0.18 (-4.24%) | 1,115 |
| 9 May 2023 | INR | 4.15 | 4.27 | 4.15 | 4.25 | 4.25 | +0.18 (+4.42%) | 1,190 |
| 8 May 2023 | INR | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | -0.18 (-4.24%) | 1,520 |
| 5 May 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 5,098 |
| 4 May 2023 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | +0.17 (+3.97%) | 2,601 |
| 3 May 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 500 |
| 2 May 2023 | INR | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,010 |
| 28 Apr 2023 | INR | 4.04 | 4.4 | 4.04 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,570 |
| 27 Apr 2023 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 520 |
| 26 Apr 2023 | INR | 4.07 | 4.4 | 4.07 | 4.4 | 4.4 | +0.13 (+3.04%) | 1,500 |
| 25 Apr 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 500 |
