Creative Eye Ltd Recent Share Price (BSE:532392)

BSE:532392 - Creative Eye Ltd. Creative Eye Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	4.09	4.49	4.09	4.49	4.49	+0.19 (+4.42%)	700
21 Apr 2023	INR	4.15	4.3	4.15	4.3	4.3	+0.2 (+4.88%)	1,597
20 Apr 2023	INR	4.2	4.2	4.1	4.1	4.1	-0.2 (-4.65%)	460
19 Apr 2023	INR	4.39	4.39	4	4.3	4.3	+0.01 (+0.23%)	130
18 Apr 2023	INR	4.25	4.29	4.15	4.29	4.29	+0.28 (+6.98%)	6,845
17 Apr 2023	INR	4.75	4.75	4.01	4.01	4.01	-0.99 (-19.80%)	3,624
13 Apr 2023	INR	4	5	4	5	5	+0.81 (+19.33%)	248
12 Apr 2023	INR	4.15	4.19	4.15	4.19	4.19	0.0 (0.0%)	2,100
11 Apr 2023	INR	3.91	4.19	3.91	4.19	4.19	-0.26 (-5.84%)	656
10 Apr 2023	INR	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	8
6 Apr 2023	INR	4.49	4.49	3.92	4.45	4.45	-0.44 (-9.00%)	6,088
5 Apr 2023	INR	4.3	4.89	4	4.89	4.89	+0.79 (+19.27%)	1,540
3 Apr 2023	INR	4.45	4.45	4.1	4.1	4.1	+0.17 (+4.33%)	165
31 Mar 2023	INR	4.4	4.4	3.93	3.93	3.93	+0.12 (+3.15%)	1,130
29 Mar 2023	INR	4.3	4.3	3.8	3.81	3.81	-0.37 (-8.85%)	3,369
28 Mar 2023	INR	4.2	4.2	3.88	4.18	4.18	-0.67 (-13.81%)	5,848
27 Mar 2023	INR	4.85	4.85	4	4.85	4.85	+0.6 (+14.12%)	275
24 Mar 2023	INR	4.25	4.25	4.25	4.25	4.25	+0.05 (+1.19%)	550
23 Mar 2023	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	701
22 Mar 2023	INR	4.2	4.2	4.2	4.2	4.2	+0.1 (+2.44%)	14
21 Mar 2023	INR	4.11	4.2	4.1	4.1	4.1	-0.1 (-2.38%)	1,452
20 Mar 2023	INR	4.99	4.99	4.2	4.2	4.2	-0.4 (-8.70%)	228
17 Mar 2023	INR	4.11	4.6	4.1	4.6	4.6	+0.21 (+4.78%)	4,279
16 Mar 2023	INR	4	4.39	4	4.39	4.39	-0.06 (-1.35%)	6,128
15 Mar 2023	INR	3.6	4.99	3.6	4.45	4.45	+0.2 (+4.71%)	748
14 Mar 2023	INR	4.99	4.99	4.2	4.25	4.25	-0.1 (-2.30%)	2,628
13 Mar 2023	INR	4.4	4.4	4.12	4.35	4.35	0.0 (0.0%)	2,727
10 Mar 2023	INR	4.11	4.35	4.11	4.35	4.35	-0.01 (-0.23%)	6,591
9 Mar 2023	INR	4.48	4.48	4.26	4.36	4.36	-0.14 (-3.11%)	1,604
8 Mar 2023	INR	4.15	4.7	4	4.5	4.5	-0.25 (-5.26%)	1,345

First
7
8
9
10
11
Last

See Xignite Response |