| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 621.25 | 623.3 | 605.5 | 606.4 | 606.4 | +0.25 (+0.04%) | 3,010 |
| 10 Apr 2024 | INR | 620.95 | 625.4 | 600 | 606.15 | 606.15 | -10.45 (-1.69%) | 10,052 |
| 9 Apr 2024 | INR | 622.95 | 644 | 611.9 | 616.6 | 616.6 | -12.5 (-1.99%) | 2,807 |
| 8 Apr 2024 | INR | 652.7 | 652.7 | 628 | 629.1 | 629.1 | -10.8 (-1.69%) | 5,866 |
| 5 Apr 2024 | INR | 638 | 648.05 | 628.3 | 639.9 | 639.9 | +5.3 (+0.84%) | 9,818 |
| 4 Apr 2024 | INR | 610.15 | 645.65 | 610.15 | 634.6 | 634.6 | -1.2 (-0.19%) | 11,158 |
| 3 Apr 2024 | INR | 632.1 | 644.85 | 628.3 | 635.8 | 635.8 | +1.6 (+0.25%) | 7,283 |
| 2 Apr 2024 | INR | 620 | 644.5 | 618.85 | 634.2 | 634.2 | +7.8 (+1.25%) | 11,389 |
| 1 Apr 2024 | INR | 569.25 | 663.2 | 563.05 | 626.4 | 626.4 | +73.7 (+13.33%) | 37,899 |
| 28 Mar 2024 | INR | 553.45 | 567 | 546.6 | 552.7 | 552.7 | +6 (+1.10%) | 12,857 |
| 27 Mar 2024 | INR | 556 | 562.75 | 542.55 | 546.7 | 546.7 | +0.65 (+0.12%) | 13,834 |
| 26 Mar 2024 | INR | 569.75 | 571.5 | 542.5 | 546.05 | 546.05 | -19.65 (-3.47%) | 10,309 |
| 22 Mar 2024 | INR | 579.2 | 584.1 | 563.5 | 565.7 | 565.7 | -10.9 (-1.89%) | 12,492 |
| 21 Mar 2024 | INR | 574.6 | 594.4 | 571.4 | 576.6 | 576.6 | +10.25 (+1.81%) | 5,397 |
| 20 Mar 2024 | INR | 570 | 586.2 | 564.2 | 566.35 | 566.35 | +3.4 (+0.60%) | 6,486 |
| 19 Mar 2024 | INR | 577.35 | 590.3 | 560 | 562.95 | 562.95 | -12.2 (-2.12%) | 7,267 |
| 18 Mar 2024 | INR | 564.9 | 582.75 | 545 | 575.15 | 575.15 | +13.8 (+2.46%) | 6,211 |
| 15 Mar 2024 | INR | 541.95 | 565.95 | 516.8 | 561.35 | 561.35 | +26.85 (+5.02%) | 18,485 |
| 14 Mar 2024 | INR | 509.95 | 555.55 | 502.55 | 534.5 | 534.5 | +26.35 (+5.19%) | 22,118 |
| 13 Mar 2024 | INR | 550.2 | 575.2 | 498.3 | 508.15 | 508.15 | -60.1 (-10.58%) | 26,243 |
| 12 Mar 2024 | INR | 590.15 | 590.15 | 563.4 | 568.25 | 568.25 | -20.55 (-3.49%) | 7,807 |
| 11 Mar 2024 | INR | 635.25 | 635.25 | 582.25 | 588.8 | 588.8 | -33.95 (-5.45%) | 13,620 |
| 7 Mar 2024 | INR | 636.7 | 642.7 | 614.7 | 622.75 | 622.75 | -3.4 (-0.54%) | 3,786 |
| 6 Mar 2024 | INR | 640.5 | 646.55 | 616 | 626.15 | 626.15 | -15.15 (-2.36%) | 8,055 |
| 5 Mar 2024 | INR | 646.45 | 650 | 629 | 641.3 | 641.3 | -3.8 (-0.59%) | 4,060 |
| 4 Mar 2024 | INR | 662.8 | 667.25 | 640.4 | 645.1 | 645.1 | -12.95 (-1.97%) | 7,764 |
| 1 Mar 2024 | INR | 635 | 665.55 | 635 | 658.05 | 658.05 | +19.6 (+3.07%) | 6,710 |
| 29 Feb 2024 | INR | 661.5 | 666.1 | 629.15 | 638.45 | 638.45 | -14.2 (-2.18%) | 9,651 |
| 28 Feb 2024 | INR | 675.7 | 678.4 | 650 | 652.65 | 652.65 | -23.05 (-3.41%) | 33,189 |
| 27 Feb 2024 | INR | 697.15 | 699.9 | 672.1 | 675.7 | 675.7 | -19 (-2.73%) | 4,838 |
