| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 306 | 317.55 | 306 | 307.65 | 307.65 | -3.75 (-1.20%) | 4,127 |
| 3 Mar 2023 | INR | 308.75 | 314 | 308.5 | 311.4 | 311.4 | +5.65 (+1.85%) | 14,343 |
| 2 Mar 2023 | INR | 302 | 308.2 | 297.8 | 305.75 | 305.75 | +4.9 (+1.63%) | 13,397 |
| 1 Mar 2023 | INR | 298 | 308.65 | 297.95 | 300.85 | 300.85 | +2.45 (+0.82%) | 18,340 |
| 28 Feb 2023 | INR | 304 | 312.6 | 297 | 298.4 | 298.4 | -3 (-1.00%) | 9,798 |
| 27 Feb 2023 | INR | 300.05 | 309.05 | 298 | 301.4 | 301.4 | -3.75 (-1.23%) | 26,602 |
| 24 Feb 2023 | INR | 305.2 | 314.8 | 301.65 | 305.15 | 305.15 | +0.9 (+0.30%) | 25,258 |
| 23 Feb 2023 | INR | 312 | 316.25 | 303.05 | 304.25 | 304.25 | -7.85 (-2.52%) | 33,161 |
| 22 Feb 2023 | INR | 323 | 328.5 | 309 | 312.1 | 312.1 | -8.45 (-2.64%) | 21,640 |
| 21 Feb 2023 | INR | 337 | 338.35 | 318 | 320.55 | 320.55 | -10 (-3.03%) | 26,378 |
| 20 Feb 2023 | INR | 316.55 | 337.6 | 316.3 | 330.55 | 330.55 | +9 (+2.80%) | 29,777 |
| 17 Feb 2023 | INR | 320.85 | 328 | 315.8 | 321.55 | 321.55 | -0.45 (-0.14%) | 26,641 |
| 16 Feb 2023 | INR | 329.95 | 329.95 | 315.3 | 322 | 322 | +0.2 (+0.06%) | 19,449 |
| 15 Feb 2023 | INR | 302.65 | 331 | 302.65 | 321.8 | 321.8 | +3.25 (+1.02%) | 42,808 |
| 14 Feb 2023 | INR | 318.55 | 322.95 | 318.55 | 318.55 | 318.55 | -16.75 (-5.00%) | 17,353 |
| 13 Feb 2023 | INR | 335.3 | 345 | 335.3 | 335.3 | 335.3 | -17.6 (-4.99%) | 14,200 |
| 10 Feb 2023 | INR | 344.95 | 352.9 | 319.3 | 352.9 | 352.9 | +16.8 (+5.00%) | 21,401 |
| 9 Feb 2023 | INR | 315.6 | 336.1 | 314 | 336.1 | 336.1 | +16 (+5.00%) | 14,840 |
| 8 Feb 2023 | INR | 316 | 327.4 | 315.55 | 320.1 | 320.1 | +1.65 (+0.52%) | 2,846 |
| 7 Feb 2023 | INR | 304 | 326.5 | 304 | 318.45 | 318.45 | +7.05 (+2.26%) | 21,013 |
| 6 Feb 2023 | INR | 300 | 313 | 300 | 311.4 | 311.4 | +8.55 (+2.82%) | 19,519 |
| 3 Feb 2023 | INR | 300 | 310.9 | 296.45 | 302.85 | 302.85 | +1.85 (+0.61%) | 13,048 |
| 2 Feb 2023 | INR | 308.4 | 318.35 | 296.45 | 301 | 301 | -6.6 (-2.15%) | 18,474 |
| 1 Feb 2023 | INR | 324.8 | 327.3 | 300.5 | 307.6 | 307.6 | -8.7 (-2.75%) | 27,635 |
| 31 Jan 2023 | INR | 302.25 | 316.6 | 300.95 | 316.3 | 316.3 | +14.75 (+4.89%) | 3,698 |
| 30 Jan 2023 | INR | 304.05 | 307.75 | 295.2 | 301.55 | 301.55 | -6.75 (-2.19%) | 10,552 |
| 27 Jan 2023 | INR | 308 | 319 | 298.25 | 308.3 | 308.3 | -5.6 (-1.78%) | 12,785 |
| 25 Jan 2023 | INR | 326.55 | 330.95 | 310 | 313.9 | 313.9 | -11.35 (-3.49%) | 11,996 |
| 24 Jan 2023 | INR | 328.9 | 331.95 | 319.1 | 325.25 | 325.25 | +0.4 (+0.12%) | 13,279 |
| 23 Jan 2023 | INR | 336.9 | 348 | 323 | 324.85 | 324.85 | -12 (-3.56%) | 8,199 |
