| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 285.1 | 297.55 | 283.1 | 290.5 | 290.5 | +7.1 (+2.51%) | 22,320 |
| 8 Dec 2022 | INR | 281 | 289 | 281 | 283.4 | 283.4 | +0.55 (+0.19%) | 9,276 |
| 7 Dec 2022 | INR | 283.6 | 287.65 | 281 | 282.85 | 282.85 | -0.75 (-0.26%) | 3,186 |
| 6 Dec 2022 | INR | 289.45 | 294.5 | 280.55 | 283.6 | 283.6 | -6.25 (-2.16%) | 12,734 |
| 5 Dec 2022 | INR | 304.5 | 304.5 | 289.3 | 289.85 | 289.85 | -14.65 (-4.81%) | 17,304 |
| 2 Dec 2022 | INR | 291.1 | 304.7 | 291.1 | 304.5 | 304.5 | +14.3 (+4.93%) | 15,701 |
| 1 Dec 2022 | INR | 300.2 | 303.9 | 288.3 | 290.2 | 290.2 | -13.25 (-4.37%) | 25,126 |
| 30 Nov 2022 | INR | 311.5 | 320.7 | 297.95 | 303.45 | 303.45 | -10.15 (-3.24%) | 49,955 |
| 29 Nov 2022 | INR | 337 | 337 | 311.7 | 313.6 | 313.6 | -8.2 (-2.55%) | 25,140 |
| 28 Nov 2022 | INR | 306.4 | 321.8 | 306.4 | 321.8 | 321.8 | +15.3 (+4.99%) | 9,225 |
| 25 Nov 2022 | INR | 307.95 | 315 | 301.75 | 306.5 | 306.5 | +3.9 (+1.29%) | 51,730 |
| 24 Nov 2022 | INR | 282 | 302.6 | 276.15 | 302.6 | 302.6 | +14.4 (+5.00%) | 89,240 |
| 23 Nov 2022 | INR | 295 | 303.6 | 288.2 | 288.2 | 288.2 | -15.15 (-4.99%) | 31,147 |
| 22 Nov 2022 | INR | 288.8 | 319.2 | 288.8 | 303.35 | 303.35 | -0.65 (-0.21%) | 79,606 |
| 21 Nov 2022 | INR | 304 | 304 | 304 | 304 | 304 | -15.95 (-4.99%) | 1,351 |
| 18 Nov 2022 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | -16.8 (-4.99%) | 2,193 |
| 17 Nov 2022 | INR | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | -17.7 (-4.99%) | 7,583 |
| 16 Nov 2022 | INR | 376.05 | 385.25 | 354.45 | 354.45 | 354.45 | -18.65 (-5.00%) | 31,375 |
| 15 Nov 2022 | INR | 374 | 385.15 | 367.1 | 373.1 | 373.1 | +6.25 (+1.70%) | 87,865 |
| 14 Nov 2022 | INR | 333.35 | 366.85 | 331.95 | 366.85 | 366.85 | +17.45 (+4.99%) | 43,629 |
| 11 Nov 2022 | INR | 382.9 | 384.95 | 349.4 | 349.4 | 349.4 | -18.35 (-4.99%) | 86,854 |
| 10 Nov 2022 | INR | 367.75 | 367.75 | 354.05 | 367.75 | 367.75 | +17.5 (+5.00%) | 90,856 |
| 9 Nov 2022 | INR | 350.85 | 350.85 | 321 | 350.25 | 350.25 | +16.1 (+4.82%) | 143,559 |
| 7 Nov 2022 | INR | 324.5 | 334.15 | 319.35 | 334.15 | 334.15 | +15.9 (+5.00%) | 37,270 |
| 4 Nov 2022 | INR | 286.75 | 318.25 | 282.55 | 318.25 | 318.25 | +28.9 (+9.99%) | 58,806 |
| 3 Nov 2022 | INR | 285.35 | 302.85 | 276.5 | 289.35 | 289.35 | +6.4 (+2.26%) | 65,678 |
| 2 Nov 2022 | INR | 261.7 | 282.95 | 253.5 | 282.95 | 282.95 | +25.7 (+9.99%) | 41,364 |
| 1 Nov 2022 | INR | 235.4 | 257.25 | 232.55 | 257.25 | 257.25 | +23.35 (+9.98%) | 36,849 |
| 31 Oct 2022 | INR | 237.05 | 244 | 222.8 | 233.9 | 233.9 | -2.5 (-1.06%) | 33,589 |
| 28 Oct 2022 | INR | 240.25 | 245 | 234.95 | 236.4 | 236.4 | -1.05 (-0.44%) | 20,326 |
