| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 234.8 | 241 | 230.2 | 237.45 | 237.45 | +4.15 (+1.78%) | 40,912 |
| 25 Oct 2022 | INR | 233.1 | 247.4 | 220.1 | 233.3 | 233.3 | -0.8 (-0.34%) | 117,000 |
| 24 Oct 2022 | INR | 218.75 | 238.85 | 217.5 | 234.1 | 234.1 | +19.85 (+9.26%) | 34,852 |
| 21 Oct 2022 | INR | 197.15 | 221 | 194.9 | 214.25 | 214.25 | +18.6 (+9.51%) | 223,534 |
| 20 Oct 2022 | INR | 193.5 | 199.5 | 192 | 195.65 | 195.65 | +1.8 (+0.93%) | 14,240 |
| 19 Oct 2022 | INR | 192.25 | 202.85 | 185.7 | 193.85 | 193.85 | +1.95 (+1.02%) | 111,782 |
| 18 Oct 2022 | INR | 165.45 | 193.9 | 165.45 | 191.9 | 191.9 | +28.6 (+17.51%) | 124,976 |
| 17 Oct 2022 | INR | 164.8 | 166.75 | 162.4 | 163.3 | 163.3 | -2.05 (-1.24%) | 6,177 |
| 14 Oct 2022 | INR | 167.35 | 171.95 | 164.5 | 165.35 | 165.35 | +1.15 (+0.70%) | 16,217 |
| 13 Oct 2022 | INR | 163.65 | 167.05 | 162.85 | 164.2 | 164.2 | -2.25 (-1.35%) | 8,153 |
| 12 Oct 2022 | INR | 164.7 | 167.95 | 159.95 | 166.45 | 166.45 | +3.5 (+2.15%) | 6,422 |
| 11 Oct 2022 | INR | 168.1 | 170.15 | 162.3 | 162.95 | 162.95 | -3.35 (-2.01%) | 5,562 |
| 10 Oct 2022 | INR | 178.65 | 182 | 164.55 | 166.3 | 166.3 | -9.6 (-5.46%) | 23,718 |
| 7 Oct 2022 | INR | 182.95 | 182.95 | 171.85 | 175.9 | 175.9 | +2.7 (+1.56%) | 6,963 |
| 6 Oct 2022 | INR | 172.8 | 178.1 | 172.3 | 173.2 | 173.2 | +1.95 (+1.14%) | 3,813 |
| 4 Oct 2022 | INR | 170.8 | 175.05 | 168.05 | 171.25 | 171.25 | +6.1 (+3.69%) | 5,454 |
| 3 Oct 2022 | INR | 172 | 172 | 165 | 165.15 | 165.15 | -6.25 (-3.65%) | 4,817 |
| 30 Sep 2022 | INR | 168.9 | 173.65 | 167.95 | 171.4 | 171.4 | +4.25 (+2.54%) | 6,841 |
| 29 Sep 2022 | INR | 169.7 | 173.95 | 165 | 167.15 | 167.15 | +4.9 (+3.02%) | 28,196 |
| 28 Sep 2022 | INR | 164.75 | 169.5 | 161.1 | 162.25 | 162.25 | -2.2 (-1.34%) | 12,663 |
| 27 Sep 2022 | INR | 166 | 171 | 162.5 | 164.45 | 164.45 | -1.75 (-1.05%) | 9,349 |
| 26 Sep 2022 | INR | 179 | 179 | 160.5 | 166.2 | 166.2 | -5.9 (-3.43%) | 11,400 |
| 23 Sep 2022 | INR | 180 | 180 | 171.4 | 172.1 | 172.1 | -2.9 (-1.66%) | 6,654 |
| 22 Sep 2022 | INR | 173.75 | 180.55 | 173.15 | 175 | 175 | -1.6 (-0.91%) | 6,571 |
| 21 Sep 2022 | INR | 175.85 | 182.5 | 174.9 | 176.6 | 176.6 | +3.05 (+1.76%) | 18,661 |
| 20 Sep 2022 | INR | 191 | 191 | 168.5 | 173.55 | 173.55 | -11.5 (-6.21%) | 44,948 |
| 19 Sep 2022 | INR | 181 | 195 | 180.95 | 185.05 | 185.05 | +4.5 (+2.49%) | 69,113 |
| 16 Sep 2022 | INR | 180.7 | 184 | 176 | 180.55 | 180.55 | +5.25 (+2.99%) | 38,087 |
| 15 Sep 2022 | INR | 166.05 | 179.5 | 161.5 | 175.3 | 175.3 | +11.5 (+7.02%) | 40,268 |
| 14 Sep 2022 | INR | 163 | 171.05 | 160.9 | 163.8 | 163.8 | +0.85 (+0.52%) | 44,854 |
