| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 144.1 | 162.95 | 144.1 | 162.95 | 162.95 | +14.8 (+9.99%) | 25,044 |
| 12 Sep 2022 | INR | 149.3 | 151.95 | 146.55 | 148.15 | 148.15 | +0.8 (+0.54%) | 7,891 |
| 9 Sep 2022 | INR | 150.3 | 154.4 | 146.5 | 147.35 | 147.35 | -2.95 (-1.96%) | 12,537 |
| 8 Sep 2022 | INR | 147.95 | 154 | 146 | 150.3 | 150.3 | +3.85 (+2.63%) | 11,106 |
| 7 Sep 2022 | INR | 143.9 | 148.7 | 143.05 | 146.45 | 146.45 | +0.8 (+0.55%) | 7,558 |
| 6 Sep 2022 | INR | 159.8 | 159.8 | 144.45 | 145.65 | 145.65 | -4.9 (-3.25%) | 17,411 |
| 5 Sep 2022 | INR | 135 | 150.75 | 135 | 150.55 | 150.55 | +13.5 (+9.85%) | 22,102 |
| 2 Sep 2022 | INR | 141.1 | 144 | 137 | 137.05 | 137.05 | -4.4 (-3.11%) | 7,364 |
| 1 Sep 2022 | INR | 137.85 | 142 | 135.8 | 141.45 | 141.45 | +3.6 (+2.61%) | 6,666 |
| 30 Aug 2022 | INR | 137.05 | 146 | 135.9 | 137.85 | 137.85 | +3.7 (+2.76%) | 6,376 |
| 29 Aug 2022 | INR | 128.5 | 141 | 128.1 | 134.15 | 134.15 | -8.1 (-5.69%) | 4,525 |
| 26 Aug 2022 | INR | 144.7 | 148.95 | 141.55 | 142.25 | 142.25 | -2.8 (-1.93%) | 15,393 |
| 25 Aug 2022 | INR | 136.55 | 146.15 | 136.3 | 145.05 | 145.05 | +8.3 (+6.07%) | 8,443 |
| 24 Aug 2022 | INR | 133.2 | 139.7 | 133.2 | 136.75 | 136.75 | +0.6 (+0.44%) | 2,941 |
| 23 Aug 2022 | INR | 136 | 138.05 | 134.25 | 136.15 | 136.15 | 0.0 (0.0%) | 1,945 |
| 22 Aug 2022 | INR | 142.8 | 142.8 | 135.85 | 136.15 | 136.15 | -3.35 (-2.40%) | 2,677 |
| 19 Aug 2022 | INR | 134.4 | 143.8 | 134 | 139.5 | 139.5 | +4.6 (+3.41%) | 21,063 |
| 18 Aug 2022 | INR | 133.8 | 139.3 | 130.25 | 134.9 | 134.9 | +1.3 (+0.97%) | 2,668 |
| 17 Aug 2022 | INR | 136.05 | 137 | 133 | 133.6 | 133.6 | -0.35 (-0.26%) | 7,769 |
| 16 Aug 2022 | INR | 139.3 | 140.75 | 132.9 | 133.95 | 133.95 | -5.95 (-4.25%) | 6,526 |
| 12 Aug 2022 | INR | 151.6 | 151.6 | 138.55 | 139.9 | 139.9 | -7.25 (-4.93%) | 14,662 |
| 11 Aug 2022 | INR | 128 | 149.35 | 128 | 147.15 | 147.15 | +11.35 (+8.36%) | 61,643 |
| 10 Aug 2022 | INR | 124.45 | 137.4 | 123.1 | 135.8 | 135.8 | +10.25 (+8.16%) | 20,801 |
| 8 Aug 2022 | INR | 132.1 | 132.1 | 123.05 | 125.55 | 125.55 | -3.05 (-2.37%) | 7,524 |
| 5 Aug 2022 | INR | 123 | 129.55 | 123 | 128.6 | 128.6 | +4.3 (+3.46%) | 5,334 |
| 4 Aug 2022 | INR | 128.8 | 129.5 | 123 | 124.3 | 124.3 | -3.35 (-2.62%) | 2,907 |
| 3 Aug 2022 | INR | 130.65 | 131 | 124.15 | 127.65 | 127.65 | -3 (-2.30%) | 11,758 |
| 2 Aug 2022 | INR | 129 | 133 | 126 | 130.65 | 130.65 | +1.7 (+1.32%) | 7,654 |
| 1 Aug 2022 | INR | 125.2 | 129.45 | 125.2 | 128.95 | 128.95 | +5.65 (+4.58%) | 40,676 |
| 29 Jul 2022 | INR | 118.35 | 123.65 | 116.8 | 123.3 | 123.3 | +5.5 (+4.67%) | 6,916 |
