| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 134.55 | 135.8 | 126.15 | 126.15 | 126.15 | -6.6 (-4.97%) | 5,124 |
| 15 Jun 2022 | INR | 135.35 | 135.35 | 131.9 | 132.75 | 132.75 | +0.4 (+0.30%) | 1,870 |
| 14 Jun 2022 | INR | 135 | 137.3 | 132.05 | 132.35 | 132.35 | -3.5 (-2.58%) | 10,024 |
| 13 Jun 2022 | INR | 136.4 | 138.05 | 133.1 | 135.85 | 135.85 | -2.45 (-1.77%) | 2,966 |
| 10 Jun 2022 | INR | 134 | 143 | 133.35 | 138.3 | 138.3 | +1.6 (+1.17%) | 7,019 |
| 9 Jun 2022 | INR | 135.3 | 139.25 | 133.25 | 136.7 | 136.7 | +0.05 (+0.04%) | 4,682 |
| 8 Jun 2022 | INR | 135.75 | 138.75 | 130.75 | 136.65 | 136.65 | +0.85 (+0.63%) | 6,559 |
| 7 Jun 2022 | INR | 134.1 | 137.05 | 133.55 | 135.8 | 135.8 | +1.75 (+1.31%) | 4,538 |
| 6 Jun 2022 | INR | 136.2 | 137.4 | 132.85 | 134.05 | 134.05 | -3.85 (-2.79%) | 2,652 |
| 3 Jun 2022 | INR | 134.05 | 140.75 | 133.4 | 137.9 | 137.9 | +3.85 (+2.87%) | 32,323 |
| 2 Jun 2022 | INR | 132.9 | 135.75 | 131.95 | 134.05 | 134.05 | -0.45 (-0.33%) | 3,410 |
| 1 Jun 2022 | INR | 139 | 140 | 133.7 | 134.5 | 134.5 | -3.15 (-2.29%) | 30,046 |
| 31 May 2022 | INR | 127 | 137.65 | 127 | 137.65 | 137.65 | +6.55 (+5.00%) | 32,765 |
| 30 May 2022 | INR | 130.1 | 138.3 | 129.05 | 131.1 | 131.1 | -4.15 (-3.07%) | 9,238 |
| 27 May 2022 | INR | 138.1 | 139.25 | 133.55 | 135.25 | 135.25 | +0.7 (+0.52%) | 11,064 |
| 26 May 2022 | INR | 142 | 142.4 | 133.1 | 134.55 | 134.55 | -4.3 (-3.10%) | 15,009 |
| 25 May 2022 | INR | 143.1 | 143.55 | 138 | 138.85 | 138.85 | +2.1 (+1.54%) | 36,599 |
| 24 May 2022 | INR | 140 | 143.7 | 135.3 | 136.75 | 136.75 | -5.65 (-3.97%) | 11,657 |
| 23 May 2022 | INR | 147.75 | 150.75 | 141.75 | 142.4 | 142.4 | -5.35 (-3.62%) | 26,589 |
| 20 May 2022 | INR | 145.1 | 147.75 | 145 | 147.75 | 147.75 | +7 (+4.97%) | 9,767 |
| 19 May 2022 | INR | 144.4 | 146.3 | 140.15 | 140.75 | 140.75 | -6.75 (-4.58%) | 11,515 |
| 18 May 2022 | INR | 152.85 | 155.05 | 145.2 | 147.5 | 147.5 | -0.2 (-0.14%) | 20,056 |
| 17 May 2022 | INR | 149.5 | 150.8 | 139.3 | 147.7 | 147.7 | +4.05 (+2.82%) | 25,453 |
| 16 May 2022 | INR | 143.65 | 143.65 | 143.6 | 143.65 | 143.65 | +6.8 (+4.97%) | 2,898 |
| 13 May 2022 | INR | 135.3 | 136.85 | 135.3 | 136.85 | 136.85 | +6.5 (+4.99%) | 2,433 |
| 12 May 2022 | INR | 126.15 | 136 | 125.45 | 130.35 | 130.35 | -1.7 (-1.29%) | 22,089 |
| 11 May 2022 | INR | 137.2 | 139.55 | 131.05 | 132.05 | 132.05 | -5.85 (-4.24%) | 15,037 |
| 10 May 2022 | INR | 141.55 | 142.4 | 133.85 | 137.9 | 137.9 | +2.25 (+1.66%) | 29,418 |
| 9 May 2022 | INR | 141.75 | 145.3 | 135.65 | 135.65 | 135.65 | -7.1 (-4.97%) | 19,287 |
| 6 May 2022 | INR | 145.7 | 148.75 | 141.75 | 142.75 | 142.75 | -6.45 (-4.32%) | 26,190 |
