| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 151 | 159.9 | 147.75 | 149.2 | 149.2 | -6.25 (-4.02%) | 22,784 |
| 4 May 2022 | INR | 164.4 | 164.4 | 155.45 | 155.45 | 155.45 | -8.15 (-4.98%) | 16,917 |
| 2 May 2022 | INR | 172.5 | 172.5 | 161.5 | 163.6 | 163.6 | -4.3 (-2.56%) | 9,229 |
| 29 Apr 2022 | INR | 170.05 | 177.5 | 163 | 167.9 | 167.9 | -1.15 (-0.68%) | 63,769 |
| 28 Apr 2022 | INR | 176.15 | 176.15 | 160 | 169.05 | 169.05 | +1.25 (+0.74%) | 79,152 |
| 27 Apr 2022 | INR | 167.8 | 167.8 | 154.85 | 167.8 | 167.8 | +7.95 (+4.97%) | 57,394 |
| 26 Apr 2022 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 1,565 |
| 25 Apr 2022 | INR | 142.85 | 152.25 | 142.85 | 152.25 | 152.25 | +7.25 (+5%) | 17,255 |
| 22 Apr 2022 | INR | 142.55 | 152.25 | 142.15 | 145 | 145 | -1.2 (-0.82%) | 11,713 |
| 21 Apr 2022 | INR | 152.55 | 156 | 145.1 | 146.2 | 146.2 | -2.9 (-1.95%) | 19,125 |
| 20 Apr 2022 | INR | 159.5 | 163.2 | 149 | 149.1 | 149.1 | -7.7 (-4.91%) | 41,057 |
| 19 Apr 2022 | INR | 170.95 | 170.95 | 154.75 | 156.8 | 156.8 | -6.05 (-3.72%) | 120,826 |
| 18 Apr 2022 | INR | 156 | 162.85 | 148.95 | 162.85 | 162.85 | +7.75 (+5.00%) | 60,529 |
| 13 Apr 2022 | INR | 153 | 155.1 | 150.7 | 155.1 | 155.1 | +7.35 (+4.97%) | 41,364 |
| 12 Apr 2022 | INR | 147.75 | 147.75 | 143.3 | 147.75 | 147.75 | +7 (+4.97%) | 123,020 |
| 11 Apr 2022 | INR | 134 | 140.75 | 134 | 140.75 | 140.75 | +6.7 (+5.00%) | 31,751 |
| 8 Apr 2022 | INR | 134.85 | 137 | 131.3 | 134.05 | 134.05 | -0.85 (-0.63%) | 14,756 |
| 7 Apr 2022 | INR | 145 | 146.35 | 134.85 | 134.9 | 134.9 | -7 (-4.93%) | 26,130 |
| 6 Apr 2022 | INR | 146 | 148.7 | 136.2 | 141.9 | 141.9 | -1.45 (-1.01%) | 77,697 |
| 5 Apr 2022 | INR | 143.35 | 143.35 | 139 | 143.35 | 143.35 | +6.8 (+4.98%) | 106,137 |
| 4 Apr 2022 | INR | 130 | 136.55 | 130 | 136.55 | 136.55 | +6.5 (+5.00%) | 34,578 |
| 1 Apr 2022 | INR | 133 | 133.5 | 125.8 | 130.05 | 130.05 | +2.9 (+2.28%) | 124,580 |
| 31 Mar 2022 | INR | 121.7 | 127.15 | 118.15 | 127.15 | 127.15 | +6.05 (+5.00%) | 100,856 |
| 30 Mar 2022 | INR | 117 | 121.55 | 115.05 | 121.1 | 121.1 | +5.3 (+4.58%) | 46,669 |
| 29 Mar 2022 | INR | 112.9 | 115.85 | 110.05 | 115.8 | 115.8 | +5.45 (+4.94%) | 56,506 |
| 28 Mar 2022 | INR | 107.9 | 111.3 | 101.25 | 110.35 | 110.35 | +4.35 (+4.10%) | 54,042 |
| 25 Mar 2022 | INR | 105.8 | 106.6 | 103.9 | 106 | 106 | +1.25 (+1.19%) | 20,626 |
| 24 Mar 2022 | INR | 106.05 | 106.15 | 102.65 | 104.75 | 104.75 | 0.0 (0.0%) | 12,546 |
| 23 Mar 2022 | INR | 105.25 | 106.2 | 102 | 104.75 | 104.75 | +2.6 (+2.55%) | 11,840 |
| 22 Mar 2022 | INR | 97.75 | 102.55 | 96.15 | 102.15 | 102.15 | +4.45 (+4.55%) | 9,164 |
