| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 93.55 | 100.05 | 93.55 | 97.7 | 97.7 | +2.4 (+2.52%) | 14,982 |
| 17 Mar 2022 | INR | 93.05 | 96.5 | 92.05 | 95.3 | 95.3 | +1.9 (+2.03%) | 8,485 |
| 16 Mar 2022 | INR | 95.25 | 95.25 | 93 | 93.4 | 93.4 | +0.55 (+0.59%) | 2,091 |
| 15 Mar 2022 | INR | 96 | 100 | 91.85 | 92.85 | 92.85 | -3.75 (-3.88%) | 11,484 |
| 14 Mar 2022 | INR | 94.15 | 98 | 94.15 | 96.6 | 96.6 | +3.1 (+3.32%) | 5,621 |
| 11 Mar 2022 | INR | 96.95 | 96.95 | 93 | 93.5 | 93.5 | +0.25 (+0.27%) | 5,811 |
| 10 Mar 2022 | INR | 94.4 | 94.5 | 92.65 | 93.25 | 93.25 | +0.3 (+0.32%) | 7,748 |
| 9 Mar 2022 | INR | 92.25 | 92.95 | 90.2 | 92.95 | 92.95 | +4.4 (+4.97%) | 8,778 |
| 8 Mar 2022 | INR | 84.9 | 88.55 | 83 | 88.55 | 88.55 | +4.2 (+4.98%) | 3,854 |
| 7 Mar 2022 | INR | 85.1 | 86.5 | 83 | 84.35 | 84.35 | -3 (-3.43%) | 12,870 |
| 4 Mar 2022 | INR | 86.2 | 88.9 | 85.55 | 87.35 | 87.35 | +0.35 (+0.40%) | 2,574 |
| 3 Mar 2022 | INR | 89 | 89.1 | 85.05 | 87 | 87 | -1 (-1.14%) | 4,282 |
| 2 Mar 2022 | INR | 89.6 | 89.85 | 85 | 88 | 88 | -0.55 (-0.62%) | 8,946 |
| 28 Feb 2022 | INR | 86.5 | 89.35 | 84.2 | 88.55 | 88.55 | +0.75 (+0.85%) | 8,658 |
| 25 Feb 2022 | INR | 84 | 91 | 84 | 87.8 | 87.8 | +0.15 (+0.17%) | 20,639 |
| 24 Feb 2022 | INR | 87.7 | 90.9 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 11,859 |
| 23 Feb 2022 | INR | 98.5 | 100.75 | 92.15 | 92.25 | 92.25 | -4.75 (-4.90%) | 20,857 |
| 22 Feb 2022 | INR | 99.4 | 99.4 | 95.9 | 97 | 97 | -3.9 (-3.87%) | 10,009 |
| 21 Feb 2022 | INR | 105.75 | 107.1 | 100 | 100.9 | 100.9 | -4.35 (-4.13%) | 4,352 |
| 18 Feb 2022 | INR | 107.4 | 109 | 105 | 105.25 | 105.25 | -0.6 (-0.57%) | 3,244 |
| 17 Feb 2022 | INR | 108.05 | 110.8 | 105 | 105.85 | 105.85 | -3.4 (-3.11%) | 6,737 |
| 16 Feb 2022 | INR | 109.2 | 112.9 | 107.05 | 109.25 | 109.25 | -0.45 (-0.41%) | 7,204 |
| 15 Feb 2022 | INR | 108.5 | 110 | 102.2 | 109.7 | 109.7 | +4.3 (+4.08%) | 8,731 |
| 14 Feb 2022 | INR | 110.2 | 113 | 104.9 | 105.4 | 105.4 | -5 (-4.53%) | 26,371 |
| 11 Feb 2022 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +5.25 (+4.99%) | 3,524 |
| 10 Feb 2022 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | +5 (+4.99%) | 1,851 |
| 9 Feb 2022 | INR | 103.8 | 103.9 | 99.05 | 100.15 | 100.15 | -0.6 (-0.60%) | 4,373 |
| 8 Feb 2022 | INR | 107.35 | 107.35 | 99.65 | 100.75 | 100.75 | -2.95 (-2.84%) | 8,017 |
| 7 Feb 2022 | INR | 106.85 | 107.9 | 103.35 | 103.7 | 103.7 | -3.15 (-2.95%) | 4,204 |
| 4 Feb 2022 | INR | 109.85 | 109.85 | 105.5 | 106.85 | 106.85 | -0.7 (-0.65%) | 2,142 |
