| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 59.5 | 59.9 | 56.75 | 56.8 | 56.8 | -1.35 (-2.32%) | 11,110 |
| 8 May 2002 | INR | 58.25 | 60.2 | 57.75 | 58.15 | 58.15 | -0.45 (-0.77%) | 13,920 |
| 7 May 2002 | INR | 59.9 | 60.1 | 56.5 | 58.6 | 58.6 | +1.35 (+2.36%) | 33,500 |
| 6 May 2002 | INR | 58.5 | 60.25 | 55.4 | 57.25 | 57.25 | -1.05 (-1.80%) | 73,990 |
| 3 May 2002 | INR | 57.65 | 59.95 | 57.1 | 58.3 | 58.3 | -1.8 (-3.00%) | 8,200 |
| 2 May 2002 | INR | 59 | 61.75 | 59 | 60.1 | 60.1 | -0.25 (-0.41%) | 6,200 |
| 1 May 2002 | INR | 0 | 0 | 0 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 63.95 | 63.95 | 60.25 | 60.35 | 60.35 | -0.65 (-1.07%) | 3,210 |
| 29 Apr 2002 | INR | 61.25 | 61.25 | 58.05 | 61 | 61 | +2.65 (+4.54%) | 19,532 |
| 26 Apr 2002 | INR | 63.75 | 64.2 | 58.15 | 58.35 | 58.35 | -2.8 (-4.58%) | 37,945 |
| 25 Apr 2002 | INR | 61.15 | 61.15 | 60 | 61.15 | 61.15 | +2.9 (+4.98%) | 13,462 |
| 24 Apr 2002 | INR | 55.5 | 58.25 | 55 | 58.25 | 58.25 | +2.75 (+4.95%) | 27,131 |
| 23 Apr 2002 | INR | 54.25 | 56.6 | 54.25 | 55.5 | 55.5 | +1.5 (+2.78%) | 5,100 |
| 22 Apr 2002 | INR | 54 | 54.05 | 53.1 | 54 | 54 | -1.1 (-2.00%) | 3,700 |
| 19 Apr 2002 | INR | 55 | 56.8 | 51.4 | 55.1 | 55.1 | +1 (+1.85%) | 31,710 |
| 18 Apr 2002 | INR | 55.5 | 56.5 | 52.6 | 54.1 | 54.1 | -1.25 (-2.26%) | 146,550 |
| 17 Apr 2002 | INR | 53 | 55.35 | 53 | 55.35 | 55.35 | +2.6 (+4.93%) | 8,319 |
| 16 Apr 2002 | INR | 58.25 | 58.25 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 10,554 |
| 15 Apr 2002 | INR | 54.9 | 55.5 | 54.9 | 55.5 | 55.5 | +2.6 (+4.91%) | 5,700 |
| 12 Apr 2002 | INR | 53 | 53 | 51.5 | 52.9 | 52.9 | +2.4 (+4.75%) | 13,000 |
| 11 Apr 2002 | INR | 50.5 | 50.5 | 49.35 | 50.5 | 50.5 | +2.4 (+4.99%) | 2,465 |
| 10 Apr 2002 | INR | 48.1 | 48.1 | 47 | 48.1 | 48.1 | +2.25 (+4.91%) | 27,199 |
| 9 Apr 2002 | INR | 43.2 | 45.85 | 43.1 | 45.85 | 45.85 | +1.75 (+3.97%) | 6,475 |
| 8 Apr 2002 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.65 (+3.89%) | 800 |
| 5 Apr 2002 | INR | 42 | 42.45 | 42 | 42.45 | 42.45 | +1.6 (+3.92%) | 2,250 |
| 4 Apr 2002 | INR | 40.8 | 43 | 40.3 | 40.85 | 40.85 | -1.1 (-2.62%) | 8,284 |
| 3 Apr 2002 | INR | 41 | 41.95 | 40.45 | 41.95 | 41.95 | -0.15 (-0.36%) | 2,700 |
| 2 Apr 2002 | INR | 43.9 | 45 | 41.9 | 42.1 | 42.1 | -0.75 (-1.75%) | 7,400 |
| 1 Apr 2002 | INR | 43.5 | 43.5 | 42.6 | 42.85 | 42.85 | +2.1 (+5.15%) | 3,600 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
