| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 36.75 | 40.8 | 36.75 | 40.75 | 40.75 | +2.95 (+7.80%) | 10,047 |
| 26 Mar 2002 | INR | 33.6 | 38.9 | 33.6 | 37.8 | 37.8 | +1.75 (+4.85%) | 5,050 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 35.05 | 36.05 | 34.15 | 36.05 | 36.05 | +2.65 (+7.93%) | 1,550 |
| 21 Mar 2002 | INR | 36 | 36.25 | 32.5 | 33.4 | 33.4 | -0.6 (-1.76%) | 1,550 |
| 20 Mar 2002 | INR | 34 | 34 | 33.5 | 34 | 34 | -0.8 (-2.30%) | 1,100 |
| 19 Mar 2002 | INR | 38.75 | 38.75 | 34.55 | 34.8 | 34.8 | -1.1 (-3.06%) | 65,536 |
| 18 Mar 2002 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +2.65 (+7.97%) | 250 |
| 15 Mar 2002 | INR | 35.5 | 37.5 | 33 | 33.25 | 33.25 | -2.2 (-6.21%) | 13,630 |
| 14 Mar 2002 | INR | 39.9 | 40 | 35.45 | 35.45 | 35.45 | -3.05 (-7.92%) | 10,061 |
| 13 Mar 2002 | INR | 38 | 39.25 | 38 | 38.5 | 38.5 | +2.15 (+5.91%) | 9,200 |
| 12 Mar 2002 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +6.05 (+19.97%) | 52 |
| 11 Mar 2002 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +5.05 (+20%) | 2 |
| 8 Mar 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 100 |
| 7 Mar 2002 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.9 (+3.85%) | 1 |
| 6 Mar 2002 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 1 |
| 5 Mar 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.85 (+3.93%) | 1 |
| 4 Mar 2002 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.8 (+3.84%) | 1 |
| 1 Mar 2002 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.8 (+3.99%) | 1 |
| 28 Feb 2002 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1 |
| 26 Feb 2002 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.75 (+3.89%) | 2 |
| 25 Feb 2002 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.7 (+3.76%) | 2 |
| 22 Feb 2002 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.7 (+3.91%) | 50 |
| 21 Feb 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.65 (+3.77%) | 50 |
| 20 Feb 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.65 (+3.92%) | 75 |
| 19 Feb 2002 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 165 |
| 18 Feb 2002 | INR | 16 | 16 | 16 | 16 | 16 | +1.15 (+7.74%) | 50 |
| 15 Feb 2002 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.1 (+8.00%) | 265 |
