| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 113 | 113 | 106.4 | 107.55 | 107.55 | -1.7 (-1.56%) | 4,647 |
| 2 Feb 2022 | INR | 107 | 109.25 | 107 | 109.25 | 109.25 | +5.2 (+5.00%) | 7,062 |
| 1 Feb 2022 | INR | 107.7 | 109.4 | 102.6 | 104.05 | 104.05 | -1.4 (-1.33%) | 8,041 |
| 31 Jan 2022 | INR | 104 | 107.5 | 102.1 | 105.45 | 105.45 | +2.75 (+2.68%) | 8,428 |
| 28 Jan 2022 | INR | 102.5 | 110.15 | 102 | 102.7 | 102.7 | -4.35 (-4.06%) | 21,764 |
| 27 Jan 2022 | INR | 106.55 | 113.9 | 106.5 | 107.05 | 107.05 | -5.05 (-4.50%) | 22,944 |
| 25 Jan 2022 | INR | 113.9 | 117 | 112 | 112.1 | 112.1 | -5.75 (-4.88%) | 47,540 |
| 24 Jan 2022 | INR | 124 | 124 | 117.85 | 117.85 | 117.85 | -6.2 (-5.00%) | 11,681 |
| 21 Jan 2022 | INR | 128 | 128 | 122 | 124.05 | 124.05 | -3.4 (-2.67%) | 25,190 |
| 20 Jan 2022 | INR | 128.8 | 130 | 122.35 | 127.45 | 127.45 | +0.5 (+0.39%) | 41,696 |
| 19 Jan 2022 | INR | 122.7 | 127.7 | 115.6 | 126.95 | 126.95 | +5.3 (+4.36%) | 53,151 |
| 18 Jan 2022 | INR | 123.35 | 123.35 | 119 | 121.65 | 121.65 | +4.15 (+3.53%) | 47,084 |
| 17 Jan 2022 | INR | 114.5 | 117.5 | 107.35 | 117.5 | 117.5 | +5.55 (+4.96%) | 21,284 |
| 14 Jan 2022 | INR | 104.25 | 111.95 | 104 | 111.95 | 111.95 | +5.3 (+4.97%) | 18,790 |
| 13 Jan 2022 | INR | 109.75 | 109.85 | 106 | 106.65 | 106.65 | -0.9 (-0.84%) | 8,758 |
| 12 Jan 2022 | INR | 109 | 110 | 106.2 | 107.55 | 107.55 | -1.35 (-1.24%) | 8,969 |
| 11 Jan 2022 | INR | 114.55 | 114.55 | 107.6 | 108.9 | 108.9 | -3.5 (-3.11%) | 15,229 |
| 10 Jan 2022 | INR | 112.5 | 112.85 | 109.9 | 112.4 | 112.4 | +4.9 (+4.56%) | 28,154 |
| 7 Jan 2022 | INR | 102.4 | 107.5 | 102.4 | 107.5 | 107.5 | +5.1 (+4.98%) | 24,137 |
| 6 Jan 2022 | INR | 104 | 106 | 101.3 | 102.4 | 102.4 | -2.4 (-2.29%) | 15,176 |
| 5 Jan 2022 | INR | 104 | 107.8 | 101 | 104.8 | 104.8 | +0.2 (+0.19%) | 10,274 |
| 4 Jan 2022 | INR | 104.5 | 108.4 | 103.05 | 104.6 | 104.6 | +0.6 (+0.58%) | 17,765 |
| 3 Jan 2022 | INR | 107.15 | 107.15 | 103 | 104 | 104 | -3.15 (-2.94%) | 22,311 |
| 31 Dec 2021 | INR | 107.7 | 110.75 | 106.8 | 107.15 | 107.15 | -1.5 (-1.38%) | 14,879 |
| 30 Dec 2021 | INR | 107.8 | 112 | 107.2 | 108.65 | 108.65 | +1 (+0.93%) | 48,913 |
| 29 Dec 2021 | INR | 111.9 | 112.1 | 105.7 | 107.65 | 107.65 | -2.5 (-2.27%) | 14,680 |
| 28 Dec 2021 | INR | 114.95 | 117.6 | 109.8 | 110.15 | 110.15 | -2.6 (-2.31%) | 76,080 |
| 27 Dec 2021 | INR | 104.1 | 112.75 | 102.5 | 112.75 | 112.75 | +5.35 (+4.98%) | 76,602 |
| 24 Dec 2021 | INR | 107.4 | 114 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 175,565 |
| 23 Dec 2021 | INR | 122 | 122 | 113.05 | 113.05 | 113.05 | -5.9 (-4.96%) | 126,525 |
