| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 116.5 | 118.95 | 115 | 118.95 | 118.95 | +5.65 (+4.99%) | 83,361 |
| 21 Dec 2021 | INR | 112 | 113.3 | 109.5 | 113.3 | 113.3 | +5.35 (+4.96%) | 101,396 |
| 20 Dec 2021 | INR | 100 | 109.9 | 94 | 107.95 | 107.95 | +8 (+8.00%) | 102,575 |
| 17 Dec 2021 | INR | 101 | 104.7 | 96 | 99.95 | 99.95 | +4.7 (+4.93%) | 87,964 |
| 16 Dec 2021 | INR | 102 | 102 | 92.35 | 95.25 | 95.25 | -2.1 (-2.16%) | 44,782 |
| 15 Dec 2021 | INR | 91.95 | 97.35 | 89.95 | 97.35 | 97.35 | +8.85 (+10%) | 39,539 |
| 14 Dec 2021 | INR | 89.5 | 93 | 87.75 | 88.5 | 88.5 | -1.5 (-1.67%) | 12,174 |
| 13 Dec 2021 | INR | 94.65 | 95.6 | 87.7 | 90 | 90 | -2.95 (-3.17%) | 65,074 |
| 10 Dec 2021 | INR | 80.1 | 92.95 | 80.1 | 92.95 | 92.95 | +8.45 (+10.00%) | 135,281 |
| 9 Dec 2021 | INR | 83.85 | 87.3 | 81.1 | 84.5 | 84.5 | +0.65 (+0.78%) | 33,139 |
| 8 Dec 2021 | INR | 78.95 | 87 | 78.95 | 83.85 | 83.85 | +4.75 (+6.01%) | 47,679 |
| 7 Dec 2021 | INR | 78.65 | 80.9 | 78.35 | 79.1 | 79.1 | +2.1 (+2.73%) | 2,798 |
| 6 Dec 2021 | INR | 81 | 81 | 76.75 | 77 | 77 | -0.75 (-0.96%) | 2,392 |
| 3 Dec 2021 | INR | 78.85 | 79.15 | 76.65 | 77.75 | 77.75 | -0.5 (-0.64%) | 7,147 |
| 2 Dec 2021 | INR | 78 | 79.95 | 75.65 | 78.25 | 78.25 | +2.1 (+2.76%) | 10,320 |
| 1 Dec 2021 | INR | 76.85 | 78.1 | 75.4 | 76.15 | 76.15 | +0.2 (+0.26%) | 4,253 |
| 30 Nov 2021 | INR | 76.85 | 79.7 | 75.4 | 75.95 | 75.95 | -0.95 (-1.24%) | 6,180 |
| 29 Nov 2021 | INR | 79.25 | 79.7 | 75.85 | 76.9 | 76.9 | -2.2 (-2.78%) | 10,982 |
| 28 Nov 2021 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 81.55 | 82.1 | 78.15 | 79.1 | 79.1 | -3 (-3.65%) | 6,637 |
| 25 Nov 2021 | INR | 84.45 | 84.6 | 81.9 | 82.1 | 82.1 | -0.95 (-1.14%) | 6,303 |
| 24 Nov 2021 | INR | 82.65 | 85.7 | 82.65 | 83.05 | 83.05 | -0.15 (-0.18%) | 5,566 |
| 23 Nov 2021 | INR | 80.1 | 83.8 | 80.05 | 83.2 | 83.2 | +2.3 (+2.84%) | 11,875 |
| 22 Nov 2021 | INR | 82 | 83.1 | 79.1 | 80.9 | 80.9 | -1.3 (-1.58%) | 13,174 |
| 18 Nov 2021 | INR | 83.95 | 86.05 | 81.15 | 82.2 | 82.2 | -2.35 (-2.78%) | 8,296 |
| 17 Nov 2021 | INR | 87.9 | 87.9 | 84.1 | 84.55 | 84.55 | -1.6 (-1.86%) | 15,340 |
| 16 Nov 2021 | INR | 82 | 86.15 | 81.3 | 86.15 | 86.15 | +4.1 (+5.00%) | 26,703 |
| 15 Nov 2021 | INR | 83.85 | 84.85 | 81.55 | 82.05 | 82.05 | -1.8 (-2.15%) | 3,919 |
| 12 Nov 2021 | INR | 85.15 | 85.6 | 82.6 | 83.85 | 83.85 | -0.85 (-1.00%) | 4,811 |
