| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 89.7 | 89.7 | 84 | 84.7 | 84.7 | -2.9 (-3.31%) | 12,841 |
| 10 Nov 2021 | INR | 91.2 | 91.2 | 86.75 | 87.6 | 87.6 | -3.65 (-4%) | 22,959 |
| 9 Nov 2021 | INR | 93.95 | 93.95 | 86.1 | 91.25 | 91.25 | +1.75 (+1.96%) | 125,818 |
| 8 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 33,958 |
| 4 Nov 2021 | INR | 82.65 | 85.25 | 82.65 | 85.25 | 85.25 | +4.05 (+4.99%) | 7,517 |
| 3 Nov 2021 | INR | 82.75 | 83.1 | 80.6 | 81.2 | 81.2 | -2.5 (-2.99%) | 6,654 |
| 2 Nov 2021 | INR | 80.8 | 84.55 | 80.5 | 83.7 | 83.7 | +2.75 (+3.40%) | 5,724 |
| 1 Nov 2021 | INR | 79.45 | 81.7 | 77.75 | 80.95 | 80.95 | +2.9 (+3.72%) | 3,538 |
| 29 Oct 2021 | INR | 79.65 | 79.9 | 77.5 | 78.05 | 78.05 | -1.4 (-1.76%) | 2,599 |
| 28 Oct 2021 | INR | 81.8 | 81.9 | 79 | 79.45 | 79.45 | -2.25 (-2.75%) | 12,301 |
| 27 Oct 2021 | INR | 85 | 85 | 80 | 81.7 | 81.7 | -0.45 (-0.55%) | 8,113 |
| 26 Oct 2021 | INR | 82.3 | 84.9 | 79.55 | 82.15 | 82.15 | +0.8 (+0.98%) | 3,691 |
| 25 Oct 2021 | INR | 85.5 | 85.75 | 81.2 | 81.35 | 81.35 | -4.1 (-4.80%) | 17,339 |
| 22 Oct 2021 | INR | 83 | 87.15 | 82.5 | 85.45 | 85.45 | +2.45 (+2.95%) | 37,107 |
| 21 Oct 2021 | INR | 83.45 | 85.5 | 82.2 | 83 | 83 | +0.9 (+1.10%) | 3,654 |
| 20 Oct 2021 | INR | 84.9 | 85.15 | 81.5 | 82.1 | 82.1 | -2.8 (-3.30%) | 8,775 |
| 19 Oct 2021 | INR | 88.25 | 88.25 | 84.15 | 84.9 | 84.9 | -3.35 (-3.80%) | 10,971 |
| 18 Oct 2021 | INR | 95.75 | 95.75 | 87.25 | 88.25 | 88.25 | -2.95 (-3.23%) | 123,711 |
| 14 Oct 2021 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.3 (+4.95%) | 19,790 |
| 13 Oct 2021 | INR | 79.05 | 86.9 | 79.05 | 86.9 | 86.9 | +4.1 (+4.95%) | 11,737 |
| 12 Oct 2021 | INR | 85.8 | 87 | 80.75 | 82.8 | 82.8 | -2.15 (-2.53%) | 16,146 |
| 11 Oct 2021 | INR | 86.05 | 87 | 83.3 | 84.95 | 84.95 | -0.95 (-1.11%) | 7,072 |
| 8 Oct 2021 | INR | 89 | 90.75 | 84.95 | 85.9 | 85.9 | -0.55 (-0.64%) | 146,356 |
| 7 Oct 2021 | INR | 84.5 | 87.4 | 84 | 86.45 | 86.45 | +1.8 (+2.13%) | 7,038 |
| 6 Oct 2021 | INR | 85.65 | 89.05 | 84.15 | 84.65 | 84.65 | -3.35 (-3.81%) | 27,174 |
| 5 Oct 2021 | INR | 92.9 | 92.9 | 87.05 | 88 | 88 | -0.5 (-0.56%) | 223,068 |
| 4 Oct 2021 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 6,199 |
| 1 Oct 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 6,890 |
| 30 Sep 2021 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 8,832 |
| 29 Sep 2021 | INR | 76.5 | 76.5 | 74.75 | 76.5 | 76.5 | +3.6 (+4.94%) | 41,513 |
