| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 70.25 | 72.9 | 69 | 72.9 | 72.9 | +3.45 (+4.97%) | 10,211 |
| 27 Sep 2021 | INR | 69.85 | 70.55 | 69.1 | 69.45 | 69.45 | -0.15 (-0.22%) | 2,235 |
| 24 Sep 2021 | INR | 72.7 | 72.7 | 68.8 | 69.6 | 69.6 | -0.75 (-1.07%) | 12,395 |
| 23 Sep 2021 | INR | 70 | 72.5 | 69.25 | 70.35 | 70.35 | +1.05 (+1.52%) | 16,761 |
| 22 Sep 2021 | INR | 70.75 | 71.75 | 68.5 | 69.3 | 69.3 | -1.45 (-2.05%) | 6,285 |
| 21 Sep 2021 | INR | 71.9 | 71.9 | 69.05 | 70.75 | 70.75 | +1.45 (+2.09%) | 4,815 |
| 20 Sep 2021 | INR | 70.5 | 73 | 68.35 | 69.3 | 69.3 | -2.6 (-3.62%) | 12,139 |
| 17 Sep 2021 | INR | 75 | 75.95 | 71.15 | 71.9 | 71.9 | -2.9 (-3.88%) | 15,097 |
| 16 Sep 2021 | INR | 75.55 | 77.45 | 74.45 | 74.8 | 74.8 | -0.6 (-0.80%) | 12,837 |
| 15 Sep 2021 | INR | 73.95 | 76.25 | 72.75 | 75.4 | 75.4 | +2.7 (+3.71%) | 17,397 |
| 14 Sep 2021 | INR | 69.25 | 72.7 | 69.25 | 72.7 | 72.7 | +3.45 (+4.98%) | 16,358 |
| 13 Sep 2021 | INR | 71.2 | 71.5 | 69 | 69.25 | 69.25 | -1.85 (-2.60%) | 12,868 |
| 9 Sep 2021 | INR | 73.9 | 73.9 | 70.6 | 71.1 | 71.1 | +0.05 (+0.07%) | 3,207 |
| 8 Sep 2021 | INR | 71.75 | 73 | 70.5 | 71.05 | 71.05 | -1 (-1.39%) | 7,655 |
| 7 Sep 2021 | INR | 73.1 | 73.35 | 71.45 | 72.05 | 72.05 | -1.1 (-1.50%) | 14,044 |
| 6 Sep 2021 | INR | 74.5 | 75.35 | 72.2 | 73.15 | 73.15 | +0.2 (+0.27%) | 9,838 |
| 3 Sep 2021 | INR | 73.65 | 74.8 | 72.55 | 72.95 | 72.95 | -0.3 (-0.41%) | 6,388 |
| 2 Sep 2021 | INR | 72.95 | 75.8 | 71.3 | 73.25 | 73.25 | +1.05 (+1.45%) | 33,002 |
| 1 Sep 2021 | INR | 72.45 | 76 | 70.1 | 72.2 | 72.2 | -0.2 (-0.28%) | 35,233 |
| 31 Aug 2021 | INR | 71 | 73.85 | 71 | 72.4 | 72.4 | +0.25 (+0.35%) | 5,729 |
| 30 Aug 2021 | INR | 73 | 74.6 | 70.45 | 72.15 | 72.15 | -0.9 (-1.23%) | 23,548 |
| 29 Aug 2021 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 73.6 | 74.4 | 71.9 | 73.05 | 73.05 | +0.55 (+0.76%) | 9,776 |
| 26 Aug 2021 | INR | 75.1 | 77.05 | 72.05 | 72.5 | 72.5 | -2.6 (-3.46%) | 13,549 |
| 25 Aug 2021 | INR | 72.45 | 75.1 | 72.3 | 75.1 | 75.1 | +3.55 (+4.96%) | 7,282 |
| 24 Aug 2021 | INR | 67 | 71.55 | 66.55 | 71.55 | 71.55 | +3.4 (+4.99%) | 6,483 |
| 23 Aug 2021 | INR | 71.1 | 73.55 | 67.35 | 68.15 | 68.15 | -2.5 (-3.54%) | 7,953 |
| 20 Aug 2021 | INR | 70.3 | 73.6 | 70.2 | 70.65 | 70.65 | -3.2 (-4.33%) | 17,304 |
| 18 Aug 2021 | INR | 76.1 | 78.65 | 73.6 | 73.85 | 73.85 | -3.6 (-4.65%) | 20,615 |
