| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80.35 | 81.25 | 75.3 | 77.45 | 77.45 | -1.3 (-1.65%) | 10,529 |
| 16 Aug 2021 | INR | 82.5 | 82.55 | 78.45 | 78.75 | 78.75 | -3.8 (-4.60%) | 7,259 |
| 13 Aug 2021 | INR | 81.55 | 84.5 | 80.05 | 82.55 | 82.55 | +1.4 (+1.73%) | 12,227 |
| 12 Aug 2021 | INR | 79.75 | 82.4 | 79.75 | 81.15 | 81.15 | +2.65 (+3.38%) | 17,132 |
| 11 Aug 2021 | INR | 81.75 | 81.85 | 77.45 | 78.5 | 78.5 | -3 (-3.68%) | 24,780 |
| 10 Aug 2021 | INR | 82.35 | 85.75 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 19,049 |
| 9 Aug 2021 | INR | 90.35 | 92.5 | 85.6 | 85.75 | 85.75 | -4.35 (-4.83%) | 30,591 |
| 6 Aug 2021 | INR | 88.65 | 92.5 | 88.6 | 90.1 | 90.1 | +1.6 (+1.81%) | 15,558 |
| 5 Aug 2021 | INR | 92.5 | 92.55 | 88.25 | 88.5 | 88.5 | -4.35 (-4.68%) | 20,979 |
| 4 Aug 2021 | INR | 95 | 96 | 92.4 | 92.85 | 92.85 | -1.65 (-1.75%) | 16,049 |
| 3 Aug 2021 | INR | 94.95 | 97 | 93.65 | 94.5 | 94.5 | +0.35 (+0.37%) | 7,608 |
| 2 Aug 2021 | INR | 93.5 | 96.45 | 93.05 | 94.15 | 94.15 | +1.45 (+1.56%) | 19,648 |
| 30 Jul 2021 | INR | 93.9 | 94.3 | 91.95 | 92.7 | 92.7 | -0.15 (-0.16%) | 25,234 |
| 29 Jul 2021 | INR | 92.6 | 93.4 | 90.6 | 92.85 | 92.85 | +1.3 (+1.42%) | 25,016 |
| 28 Jul 2021 | INR | 96 | 96 | 91.1 | 91.55 | 91.55 | -4.3 (-4.49%) | 50,691 |
| 27 Jul 2021 | INR | 97.75 | 99.8 | 95.25 | 95.85 | 95.85 | -1.4 (-1.44%) | 19,651 |
| 26 Jul 2021 | INR | 95.1 | 101.8 | 95.1 | 97.25 | 97.25 | -2.2 (-2.21%) | 17,754 |
| 23 Jul 2021 | INR | 100 | 101.8 | 97.35 | 99.45 | 99.45 | -0.6 (-0.60%) | 40,684 |
| 22 Jul 2021 | INR | 95.1 | 100.8 | 95.1 | 100.05 | 100.05 | +3.45 (+3.57%) | 28,865 |
| 20 Jul 2021 | INR | 97.6 | 98.25 | 92 | 96.6 | 96.6 | +1.75 (+1.85%) | 26,478 |
| 19 Jul 2021 | INR | 98.9 | 100.9 | 93.65 | 94.85 | 94.85 | -1.25 (-1.30%) | 54,861 |
| 16 Jul 2021 | INR | 94.9 | 98 | 94 | 96.1 | 96.1 | +1.05 (+1.10%) | 36,440 |
| 15 Jul 2021 | INR | 96.05 | 98.9 | 93.15 | 95.05 | 95.05 | -3 (-3.06%) | 38,374 |
| 14 Jul 2021 | INR | 97.7 | 101.95 | 97.15 | 98.05 | 98.05 | -1.8 (-1.80%) | 17,707 |
| 13 Jul 2021 | INR | 104.4 | 105.5 | 99 | 99.85 | 99.85 | -1.25 (-1.24%) | 52,138 |
| 12 Jul 2021 | INR | 101.1 | 101.1 | 96.5 | 101.1 | 101.1 | +4.8 (+4.98%) | 108,842 |
| 9 Jul 2021 | INR | 91.75 | 96.3 | 88.25 | 96.3 | 96.3 | +4.55 (+4.96%) | 97,539 |
| 8 Jul 2021 | INR | 87.55 | 92.1 | 83.5 | 91.75 | 91.75 | +4 (+4.56%) | 79,488 |
| 7 Jul 2021 | INR | 87.1 | 89.5 | 83.55 | 87.75 | 87.75 | +1.2 (+1.39%) | 22,632 |
| 6 Jul 2021 | INR | 86.7 | 88 | 85.2 | 86.55 | 86.55 | +2 (+2.37%) | 16,950 |
