| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 81 | 85 | 81 | 84.55 | 84.55 | +3.55 (+4.38%) | 14,555 |
| 2 Jul 2021 | INR | 77.25 | 81.9 | 77.25 | 81 | 81 | +2.95 (+3.78%) | 33,481 |
| 1 Jul 2021 | INR | 77.5 | 80.2 | 77.05 | 78.05 | 78.05 | -1.5 (-1.89%) | 15,083 |
| 30 Jun 2021 | INR | 78.05 | 81.95 | 77.4 | 79.55 | 79.55 | -0.3 (-0.38%) | 12,543 |
| 29 Jun 2021 | INR | 80.05 | 81.4 | 77.2 | 79.85 | 79.85 | -0.2 (-0.25%) | 7,315 |
| 28 Jun 2021 | INR | 78 | 80.75 | 77.25 | 80.05 | 80.05 | +3.1 (+4.03%) | 8,739 |
| 25 Jun 2021 | INR | 82.45 | 82.45 | 76.05 | 76.95 | 76.95 | -2.55 (-3.21%) | 26,994 |
| 24 Jun 2021 | INR | 79.55 | 83 | 78.05 | 79.5 | 79.5 | -2.65 (-3.23%) | 26,753 |
| 23 Jun 2021 | INR | 84 | 86 | 80.05 | 82.15 | 82.15 | -1.75 (-2.09%) | 19,116 |
| 22 Jun 2021 | INR | 88.5 | 88.5 | 82.1 | 83.9 | 83.9 | -1.1 (-1.29%) | 12,461 |
| 21 Jun 2021 | INR | 81.05 | 88.3 | 80.7 | 85 | 85 | +0.1 (+0.12%) | 28,915 |
| 18 Jun 2021 | INR | 91 | 91 | 84.8 | 84.9 | 84.9 | -4.35 (-4.87%) | 25,111 |
| 17 Jun 2021 | INR | 89.55 | 93 | 85.2 | 89.25 | 89.25 | -0.35 (-0.39%) | 19,483 |
| 16 Jun 2021 | INR | 94.7 | 94.7 | 88.5 | 89.6 | 89.6 | -3.35 (-3.60%) | 41,212 |
| 15 Jun 2021 | INR | 91.65 | 95.5 | 91.65 | 92.95 | 92.95 | +0.35 (+0.38%) | 57,231 |
| 14 Jun 2021 | INR | 95.05 | 96.35 | 88.1 | 92.6 | 92.6 | -8.25 (-8.18%) | 140,322 |
| 11 Jun 2021 | INR | 99.7 | 105 | 95.15 | 100.85 | 100.85 | +2.45 (+2.49%) | 140,917 |
| 10 Jun 2021 | INR | 96 | 102.2 | 95.85 | 98.4 | 98.4 | +3.85 (+4.07%) | 88,695 |
| 9 Jun 2021 | INR | 89 | 103.55 | 89 | 94.55 | 94.55 | +4.9 (+5.47%) | 193,436 |
| 8 Jun 2021 | INR | 94.6 | 94.6 | 88.25 | 89.65 | 89.65 | -4.05 (-4.32%) | 115,945 |
| 7 Jun 2021 | INR | 78.35 | 95.9 | 78.35 | 93.7 | 93.7 | +13.75 (+17.20%) | 396,960 |
| 4 Jun 2021 | INR | 82 | 82 | 78.95 | 79.95 | 79.95 | -1.05 (-1.30%) | 41,645 |
| 3 Jun 2021 | INR | 79.6 | 83 | 79.6 | 81 | 81 | -0.5 (-0.61%) | 37,979 |
| 2 Jun 2021 | INR | 81 | 83.8 | 77.4 | 81.5 | 81.5 | +1.3 (+1.62%) | 63,428 |
| 1 Jun 2021 | INR | 76 | 84.2 | 75.5 | 80.2 | 80.2 | +1.25 (+1.58%) | 108,410 |
| 31 May 2021 | INR | 74.6 | 84 | 71.3 | 78.95 | 78.95 | +5.85 (+8.00%) | 68,196 |
| 28 May 2021 | INR | 79.3 | 79.75 | 72.45 | 73.1 | 73.1 | -5.25 (-6.70%) | 42,358 |
| 27 May 2021 | INR | 82.4 | 83.2 | 78 | 78.35 | 78.35 | -3.35 (-4.10%) | 53,552 |
| 26 May 2021 | INR | 82.75 | 84.75 | 78.1 | 81.7 | 81.7 | +1.45 (+1.81%) | 252,482 |
| 25 May 2021 | INR | 68.7 | 80.75 | 67.8 | 80.25 | 80.25 | +12.95 (+19.24%) | 636,781 |
