| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63.9 | 68 | 63.75 | 67.3 | 67.3 | +4.1 (+6.49%) | 58,412 |
| 21 May 2021 | INR | 63.65 | 63.95 | 63 | 63.2 | 63.2 | +0.8 (+1.28%) | 7,993 |
| 20 May 2021 | INR | 62.85 | 64.5 | 62.2 | 62.4 | 62.4 | -0.05 (-0.08%) | 14,527 |
| 19 May 2021 | INR | 63.1 | 64.55 | 61.6 | 62.45 | 62.45 | +0.35 (+0.56%) | 18,879 |
| 18 May 2021 | INR | 62.25 | 64.5 | 61.75 | 62.1 | 62.1 | +0.5 (+0.81%) | 15,071 |
| 17 May 2021 | INR | 62.05 | 62.8 | 61.25 | 61.6 | 61.6 | -0.1 (-0.16%) | 14,623 |
| 14 May 2021 | INR | 65 | 66 | 60.9 | 61.7 | 61.7 | -2.5 (-3.89%) | 21,757 |
| 12 May 2021 | INR | 69.7 | 69.7 | 63.1 | 64.2 | 64.2 | -3.9 (-5.73%) | 38,581 |
| 11 May 2021 | INR | 67 | 70.85 | 62 | 68.1 | 68.1 | +1.6 (+2.41%) | 65,713 |
| 10 May 2021 | INR | 60.5 | 67.9 | 59.6 | 66.5 | 66.5 | +6.45 (+10.74%) | 95,153 |
| 7 May 2021 | INR | 61.5 | 61.8 | 60 | 60.05 | 60.05 | -0.05 (-0.08%) | 6,773 |
| 6 May 2021 | INR | 57 | 61.5 | 57 | 60.1 | 60.1 | +0.55 (+0.92%) | 18,746 |
| 5 May 2021 | INR | 60 | 61.9 | 58.75 | 59.55 | 59.55 | +1.45 (+2.50%) | 17,810 |
| 4 May 2021 | INR | 60.1 | 61.4 | 57.95 | 58.1 | 58.1 | -1 (-1.69%) | 13,250 |
| 3 May 2021 | INR | 59 | 62.25 | 58.55 | 59.1 | 59.1 | -1.25 (-2.07%) | 15,505 |
| 30 Apr 2021 | INR | 60.05 | 63.75 | 59.1 | 60.35 | 60.35 | -0.6 (-0.98%) | 22,732 |
| 29 Apr 2021 | INR | 63.5 | 65.85 | 60.4 | 60.95 | 60.95 | -3.6 (-5.58%) | 24,130 |
| 28 Apr 2021 | INR | 66.3 | 66.45 | 64 | 64.55 | 64.55 | -0.4 (-0.62%) | 16,763 |
| 27 Apr 2021 | INR | 67.9 | 67.95 | 63.9 | 64.95 | 64.95 | -0.7 (-1.07%) | 24,646 |
| 26 Apr 2021 | INR | 69.75 | 69.75 | 64.65 | 65.65 | 65.65 | -0.7 (-1.06%) | 36,248 |
| 23 Apr 2021 | INR | 67.15 | 71.5 | 65.15 | 66.35 | 66.35 | -1 (-1.48%) | 81,171 |
| 22 Apr 2021 | INR | 61.2 | 69 | 61 | 67.35 | 67.35 | +6.2 (+10.14%) | 76,806 |
| 20 Apr 2021 | INR | 59.35 | 66.9 | 59.35 | 61.15 | 61.15 | +1.1 (+1.83%) | 42,665 |
| 19 Apr 2021 | INR | 55 | 62.7 | 52.3 | 60.05 | 60.05 | +2.75 (+4.80%) | 37,406 |
| 16 Apr 2021 | INR | 55 | 60 | 55 | 57.3 | 57.3 | +2.05 (+3.71%) | 29,487 |
| 15 Apr 2021 | INR | 59.2 | 61.4 | 53.9 | 55.25 | 55.25 | -4.4 (-7.38%) | 39,346 |
| 13 Apr 2021 | INR | 50.2 | 63.45 | 50.2 | 59.65 | 59.65 | +6.75 (+12.76%) | 237,553 |
| 12 Apr 2021 | INR | 52.9 | 55.15 | 48.1 | 52.9 | 52.9 | -0.75 (-1.40%) | 58,290 |
| 9 Apr 2021 | INR | 54.4 | 56.5 | 51.95 | 53.65 | 53.65 | +1.7 (+3.27%) | 127,891 |
| 8 Apr 2021 | INR | 45.05 | 51.95 | 44.9 | 51.95 | 51.95 | +8.65 (+19.98%) | 193,899 |
