| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 42.5 | 44 | 41.65 | 43.3 | 43.3 | +0.95 (+2.24%) | 16,827 |
| 6 Apr 2021 | INR | 42.5 | 42.8 | 42 | 42.35 | 42.35 | -0.05 (-0.12%) | 7,571 |
| 5 Apr 2021 | INR | 42.7 | 43.5 | 41.55 | 42.4 | 42.4 | -0.25 (-0.59%) | 3,691 |
| 1 Apr 2021 | INR | 40.85 | 42.9 | 39.65 | 42.65 | 42.65 | +2.75 (+6.89%) | 28,194 |
| 31 Mar 2021 | INR | 40.3 | 41 | 39.65 | 39.9 | 39.9 | -0.15 (-0.37%) | 5,348 |
| 30 Mar 2021 | INR | 40.85 | 41.75 | 39.55 | 40.05 | 40.05 | -0.15 (-0.37%) | 24,160 |
| 26 Mar 2021 | INR | 42.1 | 43.95 | 39.5 | 40.2 | 40.2 | -2.4 (-5.63%) | 19,784 |
| 25 Mar 2021 | INR | 41 | 43.9 | 41 | 42.6 | 42.6 | -0.05 (-0.12%) | 19,405 |
| 24 Mar 2021 | INR | 45.7 | 45.95 | 42.2 | 42.65 | 42.65 | -2.45 (-5.43%) | 29,996 |
| 23 Mar 2021 | INR | 43.85 | 47.25 | 42.8 | 45.1 | 45.1 | +1.55 (+3.56%) | 18,472 |
| 22 Mar 2021 | INR | 47.45 | 47.5 | 42.75 | 43.55 | 43.55 | -1.35 (-3.01%) | 11,706 |
| 19 Mar 2021 | INR | 43.55 | 45.5 | 42.5 | 44.9 | 44.9 | +0.5 (+1.13%) | 6,016 |
| 18 Mar 2021 | INR | 46 | 46.35 | 43.45 | 44.4 | 44.4 | -1.6 (-3.48%) | 7,742 |
| 17 Mar 2021 | INR | 46.3 | 47 | 45.55 | 46 | 46 | -0.05 (-0.11%) | 17,633 |
| 16 Mar 2021 | INR | 46.25 | 46.9 | 45.25 | 46.05 | 46.05 | +0.65 (+1.43%) | 15,290 |
| 15 Mar 2021 | INR | 46 | 46 | 44.8 | 45.4 | 45.4 | -0.45 (-0.98%) | 11,408 |
| 12 Mar 2021 | INR | 48.25 | 48.35 | 44.75 | 45.85 | 45.85 | -2.1 (-4.38%) | 22,273 |
| 10 Mar 2021 | INR | 47.35 | 48.15 | 47 | 47.95 | 47.95 | +0.5 (+1.05%) | 8,840 |
| 9 Mar 2021 | INR | 47.75 | 47.9 | 47 | 47.45 | 47.45 | +0.1 (+0.21%) | 1,611 |
| 8 Mar 2021 | INR | 47 | 48.3 | 46.5 | 47.35 | 47.35 | -0.2 (-0.42%) | 3,976 |
| 5 Mar 2021 | INR | 47.35 | 49.3 | 46.9 | 47.55 | 47.55 | +0.2 (+0.42%) | 18,649 |
| 4 Mar 2021 | INR | 47.25 | 48.25 | 45.1 | 47.35 | 47.35 | -0.25 (-0.53%) | 23,531 |
| 3 Mar 2021 | INR | 49.35 | 49.35 | 46.5 | 47.6 | 47.6 | +0.8 (+1.71%) | 8,612 |
| 2 Mar 2021 | INR | 48.75 | 49.55 | 46.6 | 46.8 | 46.8 | -2.2 (-4.49%) | 9,485 |
| 1 Mar 2021 | INR | 50.8 | 50.8 | 47.85 | 49 | 49 | +0.85 (+1.77%) | 6,285 |
| 26 Feb 2021 | INR | 48.9 | 48.9 | 47.2 | 48.15 | 48.15 | -1.1 (-2.23%) | 7,705 |
| 25 Feb 2021 | INR | 53.4 | 53.4 | 49.15 | 49.25 | 49.25 | +0.05 (+0.10%) | 3,353 |
| 24 Feb 2021 | INR | 48.8 | 50 | 46.5 | 49.2 | 49.2 | +1.25 (+2.61%) | 16,849 |
| 23 Feb 2021 | INR | 47.2 | 48.3 | 47.2 | 47.95 | 47.95 | +0.9 (+1.91%) | 8,426 |
| 22 Feb 2021 | INR | 47.75 | 47.9 | 46.15 | 47.05 | 47.05 | -0.8 (-1.67%) | 7,927 |
