| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 49.85 | 50.5 | 47.5 | 47.85 | 47.85 | -0.25 (-0.52%) | 8,857 |
| 18 Feb 2021 | INR | 53.95 | 53.95 | 47.8 | 48.1 | 48.1 | -1.55 (-3.12%) | 18,290 |
| 17 Feb 2021 | INR | 49.05 | 51 | 48.3 | 49.65 | 49.65 | -0.05 (-0.10%) | 9,870 |
| 16 Feb 2021 | INR | 50 | 50.35 | 48.75 | 49.7 | 49.7 | -0.35 (-0.70%) | 9,169 |
| 15 Feb 2021 | INR | 50.5 | 50.7 | 49.65 | 50.05 | 50.05 | +0.2 (+0.40%) | 2,569 |
| 12 Feb 2021 | INR | 51.45 | 51.5 | 49.5 | 49.85 | 49.85 | -1 (-1.97%) | 8,515 |
| 11 Feb 2021 | INR | 51.05 | 52.45 | 50.55 | 50.85 | 50.85 | +0.05 (+0.10%) | 2,981 |
| 10 Feb 2021 | INR | 50.8 | 51.2 | 50.4 | 50.8 | 50.8 | +0.4 (+0.79%) | 7,758 |
| 9 Feb 2021 | INR | 52.6 | 52.9 | 50 | 50.4 | 50.4 | -2.05 (-3.91%) | 14,837 |
| 8 Feb 2021 | INR | 53.5 | 54.95 | 52 | 52.45 | 52.45 | -1.25 (-2.33%) | 7,724 |
| 5 Feb 2021 | INR | 53.1 | 55.3 | 53 | 53.7 | 53.7 | +0.1 (+0.19%) | 4,598 |
| 4 Feb 2021 | INR | 53.55 | 54.65 | 52.65 | 53.6 | 53.6 | 0.0 (0.0%) | 3,892 |
| 3 Feb 2021 | INR | 53.2 | 53.95 | 51.9 | 53.6 | 53.6 | +0.3 (+0.56%) | 10,146 |
| 2 Feb 2021 | INR | 52.85 | 53.5 | 52.25 | 53.3 | 53.3 | +1.5 (+2.90%) | 1,532 |
| 1 Feb 2021 | INR | 50.9 | 53.25 | 50.75 | 51.8 | 51.8 | +0.75 (+1.47%) | 6,922 |
| 29 Jan 2021 | INR | 53.05 | 53.05 | 50.85 | 51.05 | 51.05 | -1.35 (-2.58%) | 3,260 |
| 28 Jan 2021 | INR | 52.05 | 53 | 52.05 | 52.4 | 52.4 | +0.1 (+0.19%) | 1,313 |
| 27 Jan 2021 | INR | 52.3 | 53 | 51.25 | 52.3 | 52.3 | +0.65 (+1.26%) | 5,080 |
| 25 Jan 2021 | INR | 53 | 53 | 51 | 51.65 | 51.65 | -0.85 (-1.62%) | 7,420 |
| 22 Jan 2021 | INR | 52.75 | 53.65 | 52.45 | 52.5 | 52.5 | +0.05 (+0.10%) | 3,651 |
| 21 Jan 2021 | INR | 55 | 56.4 | 52.2 | 52.45 | 52.45 | -2.3 (-4.20%) | 5,855 |
| 20 Jan 2021 | INR | 54.85 | 55.5 | 54 | 54.75 | 54.75 | -0.05 (-0.09%) | 7,085 |
| 19 Jan 2021 | INR | 52.25 | 55.9 | 52.25 | 54.8 | 54.8 | +1.15 (+2.14%) | 6,011 |
| 18 Jan 2021 | INR | 55.25 | 55.25 | 53.2 | 53.65 | 53.65 | -1.15 (-2.10%) | 2,924 |
| 15 Jan 2021 | INR | 55.8 | 56 | 54.45 | 54.8 | 54.8 | -1.2 (-2.14%) | 6,261 |
| 14 Jan 2021 | INR | 55.6 | 56.3 | 55 | 56 | 56 | +0.35 (+0.63%) | 5,501 |
| 13 Jan 2021 | INR | 56.9 | 57.15 | 55.55 | 55.65 | 55.65 | -0.7 (-1.24%) | 9,810 |
| 12 Jan 2021 | INR | 55.95 | 57.4 | 55.45 | 56.35 | 56.35 | -0.45 (-0.79%) | 18,781 |
| 11 Jan 2021 | INR | 58 | 58 | 55.5 | 56.8 | 56.8 | -0.9 (-1.56%) | 10,202 |
| 8 Jan 2021 | INR | 58.35 | 59 | 57.65 | 57.7 | 57.7 | -0.25 (-0.43%) | 13,876 |
