| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 59.45 | 59.45 | 57.55 | 57.95 | 57.95 | -0.35 (-0.60%) | 9,567 |
| 6 Jan 2021 | INR | 59.1 | 60.85 | 57.7 | 58.3 | 58.3 | -1.35 (-2.26%) | 21,369 |
| 5 Jan 2021 | INR | 58.8 | 60.25 | 57.6 | 59.65 | 59.65 | +1.1 (+1.88%) | 15,147 |
| 4 Jan 2021 | INR | 58.3 | 59.5 | 57 | 58.55 | 58.55 | +0.7 (+1.21%) | 18,020 |
| 1 Jan 2021 | INR | 55.6 | 58.35 | 55.6 | 57.85 | 57.85 | +2.25 (+4.05%) | 14,720 |
| 31 Dec 2020 | INR | 56.3 | 57.15 | 55.45 | 55.6 | 55.6 | -1.05 (-1.85%) | 12,682 |
| 30 Dec 2020 | INR | 56.75 | 59.6 | 56.25 | 56.65 | 56.65 | -0.4 (-0.70%) | 34,568 |
| 29 Dec 2020 | INR | 59 | 60.8 | 56.5 | 57.05 | 57.05 | -1.55 (-2.65%) | 15,669 |
| 28 Dec 2020 | INR | 55.75 | 58.7 | 55.15 | 58.6 | 58.6 | +2.65 (+4.74%) | 28,621 |
| 24 Dec 2020 | INR | 55 | 56.8 | 54.9 | 55.95 | 55.95 | +1 (+1.82%) | 29,183 |
| 23 Dec 2020 | INR | 53 | 54.95 | 53 | 54.95 | 54.95 | +2.6 (+4.97%) | 6,770 |
| 22 Dec 2020 | INR | 52.25 | 53 | 52.25 | 52.35 | 52.35 | -2.65 (-4.82%) | 7,069 |
| 21 Dec 2020 | INR | 58.1 | 58.1 | 55 | 55 | 55 | -2.85 (-4.93%) | 6,311 |
| 18 Dec 2020 | INR | 57.25 | 59.05 | 56.3 | 57.85 | 57.85 | +0.3 (+0.52%) | 23,378 |
| 17 Dec 2020 | INR | 60.6 | 61.4 | 56.6 | 57.55 | 57.55 | -1.25 (-2.13%) | 21,283 |
| 16 Dec 2020 | INR | 54.55 | 58.8 | 54.55 | 58.8 | 58.8 | +2.8 (+5%) | 38,392 |
| 15 Dec 2020 | INR | 54 | 56.7 | 53.25 | 56 | 56 | +2 (+3.70%) | 52,811 |
| 14 Dec 2020 | INR | 54.8 | 54.8 | 52.65 | 54 | 54 | +0.2 (+0.37%) | 8,813 |
| 11 Dec 2020 | INR | 55 | 56 | 53.5 | 53.8 | 53.8 | -0.6 (-1.10%) | 14,997 |
| 10 Dec 2020 | INR | 54.7 | 54.7 | 52.95 | 54.4 | 54.4 | +0.6 (+1.12%) | 5,366 |
| 9 Dec 2020 | INR | 55.25 | 55.6 | 52.3 | 53.8 | 53.8 | +0.8 (+1.51%) | 17,050 |
| 8 Dec 2020 | INR | 53.75 | 56.35 | 52.65 | 53 | 53 | -0.7 (-1.30%) | 14,319 |
| 7 Dec 2020 | INR | 55.6 | 55.6 | 51.8 | 53.7 | 53.7 | -0.8 (-1.47%) | 34,067 |
| 4 Dec 2020 | INR | 54.5 | 54.5 | 51.85 | 54.5 | 54.5 | +2.55 (+4.91%) | 67,620 |
| 3 Dec 2020 | INR | 49.75 | 51.95 | 49.75 | 51.95 | 51.95 | +2.45 (+4.95%) | 21,189 |
| 2 Dec 2020 | INR | 49.1 | 50.5 | 48.85 | 49.5 | 49.5 | -0.05 (-0.10%) | 9,226 |
| 1 Dec 2020 | INR | 51.65 | 51.9 | 49 | 49.55 | 49.55 | -1.25 (-2.46%) | 45,871 |
| 27 Nov 2020 | INR | 49.95 | 51.65 | 48.7 | 50.8 | 50.8 | +1.6 (+3.25%) | 44,050 |
| 26 Nov 2020 | INR | 48.5 | 50.25 | 47.9 | 49.2 | 49.2 | -1.2 (-2.38%) | 26,139 |
| 25 Nov 2020 | INR | 53.05 | 54 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 24,815 |
