| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 811.1 | 819.95 | 775.2 | 798.55 | 798.55 | -12.65 (-1.56%) | 18,463 |
| 11 Jan 2024 | INR | 799.9 | 848 | 797 | 811.2 | 811.2 | +38.5 (+4.98%) | 26,416 |
| 10 Jan 2024 | INR | 764.95 | 783.5 | 745.5 | 772.7 | 772.7 | +26.4 (+3.54%) | 24,214 |
| 9 Jan 2024 | INR | 733.05 | 769 | 732.95 | 746.3 | 746.3 | +14.05 (+1.92%) | 30,134 |
| 8 Jan 2024 | INR | 741.2 | 745 | 718.3 | 732.25 | 732.25 | +0.2 (+0.03%) | 16,841 |
| 5 Jan 2024 | INR | 715.05 | 793.1 | 710 | 732.05 | 732.05 | +8.25 (+1.14%) | 46,610 |
| 4 Jan 2024 | INR | 752.55 | 758.75 | 712.65 | 723.8 | 723.8 | -26.1 (-3.48%) | 28,546 |
| 3 Jan 2024 | INR | 696.9 | 749.9 | 690.85 | 749.9 | 749.9 | +68.15 (+10.00%) | 56,402 |
| 2 Jan 2024 | INR | 670 | 695.5 | 643.25 | 681.75 | 681.75 | +17.1 (+2.57%) | 32,749 |
| 1 Jan 2024 | INR | 636 | 670 | 636 | 664.65 | 664.65 | +24.35 (+3.80%) | 13,649 |
| 29 Dec 2023 | INR | 677.15 | 677.15 | 636 | 640.3 | 640.3 | -23.55 (-3.55%) | 12,273 |
| 28 Dec 2023 | INR | 679.8 | 690.7 | 660.15 | 663.85 | 663.85 | -2.6 (-0.39%) | 13,673 |
| 27 Dec 2023 | INR | 677.45 | 698 | 660.05 | 666.45 | 666.45 | -10.95 (-1.62%) | 22,688 |
| 26 Dec 2023 | INR | 688.15 | 690.75 | 663.85 | 677.4 | 677.4 | +5.55 (+0.83%) | 18,045 |
| 22 Dec 2023 | INR | 612 | 671.85 | 612 | 671.85 | 671.85 | +61.05 (+10.00%) | 62,118 |
| 21 Dec 2023 | INR | 591 | 622.75 | 580.05 | 610.8 | 610.8 | +10.95 (+1.83%) | 8,383 |
| 20 Dec 2023 | INR | 630 | 636.2 | 585.3 | 599.85 | 599.85 | -24.4 (-3.91%) | 12,484 |
| 19 Dec 2023 | INR | 619 | 641 | 615.95 | 624.25 | 624.25 | +9.85 (+1.60%) | 10,521 |
| 18 Dec 2023 | INR | 610 | 619.95 | 605.15 | 614.4 | 614.4 | +7.7 (+1.27%) | 8,041 |
| 15 Dec 2023 | INR | 599 | 614.8 | 594 | 606.7 | 606.7 | +13.25 (+2.23%) | 12,327 |
| 14 Dec 2023 | INR | 594.35 | 600.2 | 578 | 593.45 | 593.45 | +14.6 (+2.52%) | 7,480 |
| 13 Dec 2023 | INR | 587.65 | 597 | 575.2 | 578.85 | 578.85 | -7.05 (-1.20%) | 9,886 |
| 12 Dec 2023 | INR | 619.7 | 626.75 | 582 | 585.9 | 585.9 | -32.55 (-5.26%) | 16,803 |
| 11 Dec 2023 | INR | 608 | 641.3 | 607.4 | 618.45 | 618.45 | +7.85 (+1.29%) | 23,025 |
| 8 Dec 2023 | INR | 637.95 | 649.8 | 606.95 | 610.6 | 610.6 | -8.15 (-1.32%) | 45,381 |
| 7 Dec 2023 | INR | 580.05 | 618.75 | 565.65 | 618.75 | 618.75 | +56.25 (+10%) | 58,068 |
| 6 Dec 2023 | INR | 550 | 562.5 | 538 | 562.5 | 562.5 | +26.75 (+4.99%) | 7,740 |
| 5 Dec 2023 | INR | 554.5 | 554.5 | 532 | 535.75 | 535.75 | -16.1 (-2.92%) | 18,875 |
| 4 Dec 2023 | INR | 556 | 557.8 | 547.95 | 551.85 | 551.85 | -0.15 (-0.03%) | 11,216 |
| 1 Dec 2023 | INR | 550.15 | 560 | 549.75 | 552 | 552 | +8.15 (+1.50%) | 2,834 |
