| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 547.4 | 559.8 | 541.1 | 543.85 | 543.85 | -4.35 (-0.79%) | 2,290 |
| 29 Nov 2023 | INR | 556.8 | 558.5 | 545.9 | 548.2 | 548.2 | -3.45 (-0.63%) | 6,219 |
| 28 Nov 2023 | INR | 557.45 | 564.45 | 546.95 | 551.65 | 551.65 | -8.75 (-1.56%) | 7,701 |
| 24 Nov 2023 | INR | 566 | 575 | 558.2 | 560.4 | 560.4 | -5.55 (-0.98%) | 8,937 |
| 23 Nov 2023 | INR | 588.95 | 607.75 | 565 | 565.95 | 565.95 | -20.7 (-3.53%) | 15,640 |
| 22 Nov 2023 | INR | 561.05 | 587.15 | 559 | 586.65 | 586.65 | +27.45 (+4.91%) | 67,654 |
| 21 Nov 2023 | INR | 573.6 | 573.6 | 555 | 559.2 | 559.2 | +5.7 (+1.03%) | 5,661 |
| 20 Nov 2023 | INR | 551.05 | 561.05 | 544 | 553.5 | 553.5 | +1.6 (+0.29%) | 3,879 |
| 17 Nov 2023 | INR | 572.95 | 572.95 | 545.6 | 551.9 | 551.9 | -9.85 (-1.75%) | 5,714 |
| 16 Nov 2023 | INR | 565.05 | 578.7 | 560 | 561.75 | 561.75 | -10.1 (-1.77%) | 2,069 |
| 15 Nov 2023 | INR | 597 | 597 | 567.55 | 571.85 | 571.85 | +3.25 (+0.57%) | 31,610 |
| 13 Nov 2023 | INR | 560.45 | 568.6 | 545.95 | 568.6 | 568.6 | +30.25 (+5.62%) | 9,651 |
| 10 Nov 2023 | INR | 528.45 | 541.4 | 521.2 | 538.35 | 538.35 | +20.3 (+3.92%) | 6,482 |
| 9 Nov 2023 | INR | 527.05 | 544.35 | 514 | 518.05 | 518.05 | -7.05 (-1.34%) | 1,400 |
| 8 Nov 2023 | INR | 529 | 533.45 | 524 | 525.1 | 525.1 | -2.7 (-0.51%) | 1,055 |
| 7 Nov 2023 | INR | 533.6 | 536 | 525.25 | 527.8 | 527.8 | -3.8 (-0.71%) | 984 |
| 6 Nov 2023 | INR | 550 | 550 | 525 | 531.6 | 531.6 | +2.2 (+0.42%) | 2,037 |
| 3 Nov 2023 | INR | 520 | 534.8 | 520 | 529.4 | 529.4 | +12.2 (+2.36%) | 2,828 |
| 2 Nov 2023 | INR | 525 | 530.05 | 505.05 | 517.2 | 517.2 | +12.35 (+2.45%) | 12,189 |
| 1 Nov 2023 | INR | 509.45 | 513.3 | 501 | 504.85 | 504.85 | -2.15 (-0.42%) | 2,128 |
| 31 Oct 2023 | INR | 525 | 525 | 502 | 507 | 507 | -6.65 (-1.29%) | 1,492 |
| 30 Oct 2023 | INR | 526 | 526 | 511.2 | 513.65 | 513.65 | -3.45 (-0.67%) | 838 |
| 27 Oct 2023 | INR | 520.5 | 532 | 512 | 517.1 | 517.1 | +2.5 (+0.49%) | 3,198 |
| 26 Oct 2023 | INR | 490 | 521.2 | 474 | 514.6 | 514.6 | +17.1 (+3.44%) | 10,856 |
| 25 Oct 2023 | INR | 499.65 | 515.8 | 490.7 | 497.5 | 497.5 | +2.8 (+0.57%) | 3,848 |
| 23 Oct 2023 | INR | 528.65 | 528.65 | 492.4 | 494.7 | 494.7 | -23.55 (-4.54%) | 3,859 |
| 20 Oct 2023 | INR | 526.45 | 532 | 516.4 | 518.25 | 518.25 | -6.45 (-1.23%) | 4,760 |
| 19 Oct 2023 | INR | 520.3 | 545 | 520.3 | 524.7 | 524.7 | -11.55 (-2.15%) | 7,357 |
| 18 Oct 2023 | INR | 570.2 | 570.2 | 532 | 536.25 | 536.25 | -7.8 (-1.43%) | 4,813 |
| 17 Oct 2023 | INR | 553 | 555.8 | 540.3 | 544.05 | 544.05 | -4.5 (-0.82%) | 1,201 |
