| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 543.95 | 563 | 542.1 | 548.55 | 548.55 | +2.35 (+0.43%) | 6,079 |
| 13 Oct 2023 | INR | 568 | 568 | 542.55 | 546.2 | 546.2 | -10.45 (-1.88%) | 4,187 |
| 12 Oct 2023 | INR | 560 | 578.9 | 555.15 | 556.65 | 556.65 | +3.45 (+0.62%) | 8,775 |
| 11 Oct 2023 | INR | 559.95 | 572 | 550.7 | 553.2 | 553.2 | -3.25 (-0.58%) | 8,917 |
| 10 Oct 2023 | INR | 582.45 | 582.9 | 551.65 | 556.45 | 556.45 | -21.15 (-3.66%) | 14,453 |
| 9 Oct 2023 | INR | 560 | 577.6 | 525 | 577.6 | 577.6 | +27.5 (+5.00%) | 43,320 |
| 6 Oct 2023 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | +26.15 (+4.99%) | 11,082 |
| 5 Oct 2023 | INR | 523.9 | 523.95 | 523.9 | 523.95 | 523.95 | +24.95 (+5.00%) | 8,256 |
| 4 Oct 2023 | INR | 516 | 517 | 492.25 | 499 | 499 | -15.25 (-2.97%) | 1,658 |
| 3 Oct 2023 | INR | 524 | 524 | 500 | 514.25 | 514.25 | +1.15 (+0.22%) | 3,569 |
| 29 Sep 2023 | INR | 487 | 513.8 | 483 | 513.1 | 513.1 | +23.75 (+4.85%) | 20,863 |
| 28 Sep 2023 | INR | 491 | 498.5 | 487 | 489.35 | 489.35 | -1.2 (-0.24%) | 1,837 |
| 27 Sep 2023 | INR | 500 | 504 | 463.1 | 490.55 | 490.55 | +4.5 (+0.93%) | 8,832 |
| 26 Sep 2023 | INR | 495.1 | 500 | 480 | 486.05 | 486.05 | -7.9 (-1.60%) | 1,884 |
| 25 Sep 2023 | INR | 490.25 | 506 | 490.05 | 493.95 | 493.95 | -15.45 (-3.03%) | 4,624 |
| 22 Sep 2023 | INR | 503.2 | 510 | 480.05 | 509.4 | 509.4 | +6.2 (+1.23%) | 6,660 |
| 21 Sep 2023 | INR | 505 | 525 | 492.5 | 503.2 | 503.2 | -9.85 (-1.92%) | 4,817 |
| 20 Sep 2023 | INR | 520.05 | 522 | 495 | 513.05 | 513.05 | -8 (-1.54%) | 2,035 |
| 18 Sep 2023 | INR | 539.5 | 539.5 | 515 | 521.05 | 521.05 | -18.5 (-3.43%) | 7,446 |
| 15 Sep 2023 | INR | 540 | 542.95 | 534 | 539.55 | 539.55 | -0.95 (-0.18%) | 2,117 |
| 14 Sep 2023 | INR | 548 | 557.95 | 533.1 | 540.5 | 540.5 | -7.25 (-1.32%) | 6,815 |
| 13 Sep 2023 | INR | 540 | 557 | 519 | 547.75 | 547.75 | +2.75 (+0.50%) | 5,076 |
| 12 Sep 2023 | INR | 578.95 | 578.95 | 543.15 | 545 | 545 | -26.7 (-4.67%) | 5,602 |
| 11 Sep 2023 | INR | 580 | 587 | 560 | 571.7 | 571.7 | -6.95 (-1.20%) | 6,117 |
| 8 Sep 2023 | INR | 582 | 589.75 | 566.05 | 578.65 | 578.65 | +1.7 (+0.29%) | 631 |
| 7 Sep 2023 | INR | 588 | 600 | 574 | 576.95 | 576.95 | -7.35 (-1.26%) | 2,939 |
| 6 Sep 2023 | INR | 564.95 | 587.8 | 560.05 | 584.3 | 584.3 | +23.85 (+4.26%) | 8,231 |
| 5 Sep 2023 | INR | 566 | 576 | 555 | 560.45 | 560.45 | +0.05 (+0.01%) | 6,926 |
| 4 Sep 2023 | INR | 568.95 | 574 | 560 | 560.4 | 560.4 | -8 (-1.41%) | 7,130 |
| 1 Sep 2023 | INR | 555 | 585 | 550 | 568.4 | 568.4 | +6.75 (+1.20%) | 12,059 |
