| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 550.05 | 568 | 545.25 | 561.65 | 561.65 | +8.45 (+1.53%) | 8,605 |
| 30 Aug 2023 | INR | 558.95 | 558.95 | 521.4 | 553.2 | 553.2 | +4.4 (+0.80%) | 1,684 |
| 29 Aug 2023 | INR | 567.65 | 568.5 | 541 | 548.8 | 548.8 | -11.2 (-2%) | 2,852 |
| 28 Aug 2023 | INR | 540.7 | 564.95 | 530 | 560 | 560 | +19.35 (+3.58%) | 4,609 |
| 25 Aug 2023 | INR | 541.1 | 550 | 535 | 540.65 | 540.65 | -6.8 (-1.24%) | 4,031 |
| 24 Aug 2023 | INR | 552 | 564.85 | 540 | 547.45 | 547.45 | -5 (-0.91%) | 4,950 |
| 23 Aug 2023 | INR | 557.1 | 566 | 548 | 552.45 | 552.45 | +1.2 (+0.22%) | 4,118 |
| 22 Aug 2023 | INR | 569 | 577.75 | 550 | 551.25 | 551.25 | -24.65 (-4.28%) | 9,883 |
| 21 Aug 2023 | INR | 554 | 585 | 540 | 575.9 | 575.9 | +13.85 (+2.46%) | 7,604 |
| 18 Aug 2023 | INR | 575 | 576.5 | 555 | 562.05 | 562.05 | -4.05 (-0.72%) | 3,537 |
| 17 Aug 2023 | INR | 600 | 602 | 560 | 566.1 | 566.1 | -14.75 (-2.54%) | 10,809 |
| 16 Aug 2023 | INR | 574.9 | 580.85 | 570.25 | 580.85 | 580.85 | +27.65 (+5.00%) | 19,090 |
| 14 Aug 2023 | INR | 540.25 | 553.2 | 523.1 | 553.2 | 553.2 | +26.3 (+4.99%) | 14,890 |
| 11 Aug 2023 | INR | 530 | 540 | 520 | 526.9 | 526.9 | +8.2 (+1.58%) | 2,502 |
| 10 Aug 2023 | INR | 522 | 530 | 510.2 | 518.7 | 518.7 | -6.75 (-1.28%) | 3,308 |
| 9 Aug 2023 | INR | 537 | 537 | 520 | 525.45 | 525.45 | +14 (+2.74%) | 13,072 |
| 8 Aug 2023 | INR | 487.1 | 511.45 | 487.1 | 511.45 | 511.45 | +24.35 (+5.00%) | 8,154 |
| 7 Aug 2023 | INR | 454 | 499 | 453.8 | 487.1 | 487.1 | +9.45 (+1.98%) | 11,558 |
| 4 Aug 2023 | INR | 475 | 485 | 471 | 477.65 | 477.65 | +2.8 (+0.59%) | 2,096 |
| 3 Aug 2023 | INR | 472 | 478 | 465 | 474.85 | 474.85 | +4.8 (+1.02%) | 3,079 |
| 2 Aug 2023 | INR | 481 | 483.95 | 460.2 | 470.05 | 470.05 | -9.7 (-2.02%) | 1,789 |
| 1 Aug 2023 | INR | 490 | 500.5 | 475 | 479.75 | 479.75 | -8.75 (-1.79%) | 4,088 |
| 31 Jul 2023 | INR | 458.1 | 489 | 458.1 | 488.5 | 488.5 | +22.75 (+4.88%) | 17,927 |
| 28 Jul 2023 | INR | 482 | 482 | 462 | 465.75 | 465.75 | -15.2 (-3.16%) | 2,499 |
| 27 Jul 2023 | INR | 475 | 482 | 460 | 480.95 | 480.95 | +12.5 (+2.67%) | 6,694 |
| 26 Jul 2023 | INR | 474.25 | 474.25 | 460 | 468.45 | 468.45 | -5.45 (-1.15%) | 4,683 |
| 25 Jul 2023 | INR | 452 | 474.1 | 450 | 473.9 | 473.9 | +22.35 (+4.95%) | 15,315 |
| 24 Jul 2023 | INR | 472 | 480 | 450.7 | 451.55 | 451.55 | -22.85 (-4.82%) | 8,771 |
| 21 Jul 2023 | INR | 482 | 487 | 462.1 | 474.4 | 474.4 | -8.9 (-1.84%) | 6,478 |
| 20 Jul 2023 | INR | 470.2 | 491.5 | 470.2 | 483.3 | 483.3 | -9.15 (-1.86%) | 3,952 |
