| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 485 | 502.95 | 475 | 492.45 | 492.45 | +7.05 (+1.45%) | 3,443 |
| 18 Jul 2023 | INR | 496 | 496 | 480 | 485.4 | 485.4 | -7.35 (-1.49%) | 5,305 |
| 17 Jul 2023 | INR | 485.1 | 507 | 466 | 492.75 | 492.75 | +2.95 (+0.60%) | 10,560 |
| 14 Jul 2023 | INR | 507 | 514.9 | 485 | 489.8 | 489.8 | -14.45 (-2.87%) | 9,576 |
| 13 Jul 2023 | INR | 519 | 532 | 495 | 504.25 | 504.25 | -2.55 (-0.50%) | 6,860 |
| 12 Jul 2023 | INR | 506.8 | 506.8 | 491 | 506.8 | 506.8 | +24.1 (+4.99%) | 3,930 |
| 11 Jul 2023 | INR | 472.5 | 482.7 | 460 | 482.7 | 482.7 | +22.95 (+4.99%) | 6,179 |
| 10 Jul 2023 | INR | 450.25 | 469 | 450.1 | 459.75 | 459.75 | -4.9 (-1.05%) | 5,784 |
| 7 Jul 2023 | INR | 469 | 488 | 463 | 464.65 | 464.65 | -3.85 (-0.82%) | 7,081 |
| 6 Jul 2023 | INR | 478 | 484 | 465.3 | 468.5 | 468.5 | -13.2 (-2.74%) | 5,585 |
| 5 Jul 2023 | INR | 476 | 484 | 471.5 | 481.7 | 481.7 | +6.3 (+1.33%) | 5,346 |
| 4 Jul 2023 | INR | 483 | 489.9 | 468 | 475.4 | 475.4 | -6.05 (-1.26%) | 14,652 |
| 3 Jul 2023 | INR | 469.95 | 494 | 468 | 481.45 | 481.45 | +1.05 (+0.22%) | 9,644 |
| 30 Jun 2023 | INR | 517.4 | 517.4 | 474.35 | 480.4 | 480.4 | -18.9 (-3.79%) | 53,618 |
| 28 Jun 2023 | INR | 499.3 | 499.3 | 499.3 | 499.3 | 499.3 | +23.75 (+4.99%) | 9,696 |
| 27 Jun 2023 | INR | 475.55 | 475.55 | 475.55 | 475.55 | 475.55 | +22.6 (+4.99%) | 2,334 |
| 26 Jun 2023 | INR | 452.95 | 452.95 | 438.2 | 452.95 | 452.95 | +21.55 (+5.00%) | 26,048 |
| 23 Jun 2023 | INR | 416.05 | 431.4 | 416.05 | 431.4 | 431.4 | +20.5 (+4.99%) | 9,608 |
| 22 Jun 2023 | INR | 415.05 | 424.4 | 405.05 | 410.9 | 410.9 | -12.4 (-2.93%) | 23,173 |
| 21 Jun 2023 | INR | 440.4 | 443.85 | 417.8 | 423.3 | 423.3 | +0.55 (+0.13%) | 124,459 |
| 20 Jun 2023 | INR | 415 | 422.75 | 408.6 | 422.75 | 422.75 | +20.1 (+4.99%) | 17,015 |
| 19 Jun 2023 | INR | 402.65 | 402.65 | 393 | 402.65 | 402.65 | +19.15 (+4.99%) | 26,990 |
| 16 Jun 2023 | INR | 365.3 | 383.5 | 365.3 | 383.5 | 383.5 | +18.25 (+5.00%) | 14,571 |
| 15 Jun 2023 | INR | 373.45 | 378.9 | 359 | 365.25 | 365.25 | -6.05 (-1.63%) | 4,896 |
| 14 Jun 2023 | INR | 371 | 378 | 370 | 371.3 | 371.3 | -8.35 (-2.20%) | 2,741 |
| 13 Jun 2023 | INR | 391 | 396.55 | 378.4 | 379.65 | 379.65 | -7.5 (-1.94%) | 8,591 |
| 12 Jun 2023 | INR | 371.05 | 392.65 | 371.05 | 387.15 | 387.15 | +12.6 (+3.36%) | 5,621 |
| 9 Jun 2023 | INR | 374 | 380.05 | 370.75 | 374.55 | 374.55 | +1.95 (+0.52%) | 5,315 |
| 8 Jun 2023 | INR | 391.75 | 391.75 | 370 | 372.6 | 372.6 | -15.75 (-4.06%) | 7,609 |
| 7 Jun 2023 | INR | 395.15 | 397.45 | 382.5 | 388.35 | 388.35 | -14.25 (-3.54%) | 21,170 |
