| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 306.75 | 306.75 | 294.15 | 297 | 297 | -7.2 (-2.37%) | 18,230 |
| 21 Apr 2023 | INR | 298 | 306.15 | 291 | 304.2 | 304.2 | +1.85 (+0.61%) | 13,272 |
| 20 Apr 2023 | INR | 307.55 | 314.1 | 296.85 | 302.35 | 302.35 | -5.2 (-1.69%) | 13,306 |
| 19 Apr 2023 | INR | 306 | 313.5 | 306 | 307.55 | 307.55 | -1 (-0.32%) | 12,137 |
| 18 Apr 2023 | INR | 307.15 | 311.35 | 304.95 | 308.55 | 308.55 | -0.2 (-0.06%) | 21,487 |
| 17 Apr 2023 | INR | 305 | 311.35 | 301.65 | 308.75 | 308.75 | +0.6 (+0.19%) | 12,491 |
| 13 Apr 2023 | INR | 316 | 316.75 | 305.3 | 308.15 | 308.15 | -6.75 (-2.14%) | 12,959 |
| 12 Apr 2023 | INR | 304 | 319.2 | 304 | 314.9 | 314.9 | +10.9 (+3.59%) | 22,854 |
| 11 Apr 2023 | INR | 309.15 | 319 | 298.65 | 304 | 304 | -2.45 (-0.80%) | 29,335 |
| 10 Apr 2023 | INR | 290 | 306.45 | 288.7 | 306.45 | 306.45 | +14.55 (+4.98%) | 21,799 |
| 6 Apr 2023 | INR | 286 | 295 | 279.85 | 291.9 | 291.9 | +5.1 (+1.78%) | 5,206 |
| 5 Apr 2023 | INR | 281.7 | 288 | 278.2 | 286.8 | 286.8 | +5.6 (+1.99%) | 6,659 |
| 3 Apr 2023 | INR | 273 | 281.2 | 273 | 281.2 | 281.2 | +13.35 (+4.98%) | 6,530 |
| 31 Mar 2023 | INR | 263.65 | 273.75 | 260.45 | 267.85 | 267.85 | +7.1 (+2.72%) | 207,850 |
| 29 Mar 2023 | INR | 256 | 269.35 | 248.2 | 260.75 | 260.75 | +0.45 (+0.17%) | 9,419 |
| 28 Mar 2023 | INR | 260 | 264.55 | 254.9 | 260.3 | 260.3 | -0.8 (-0.31%) | 11,492 |
| 27 Mar 2023 | INR | 270.05 | 279 | 261.1 | 261.1 | 261.1 | -13.7 (-4.99%) | 18,901 |
| 24 Mar 2023 | INR | 277 | 282.5 | 272 | 274.8 | 274.8 | -3.45 (-1.24%) | 14,463 |
| 23 Mar 2023 | INR | 280.3 | 281.95 | 277.3 | 278.25 | 278.25 | -2.55 (-0.91%) | 1,736 |
| 22 Mar 2023 | INR | 285.35 | 288.55 | 279.95 | 280.8 | 280.8 | -4.65 (-1.63%) | 11,918 |
| 21 Mar 2023 | INR | 282 | 287.7 | 278.75 | 285.45 | 285.45 | +5.9 (+2.11%) | 22,608 |
| 20 Mar 2023 | INR | 281 | 283 | 277.35 | 279.55 | 279.55 | -6.15 (-2.15%) | 18,545 |
| 17 Mar 2023 | INR | 292.3 | 292.75 | 284 | 285.7 | 285.7 | -2.6 (-0.90%) | 22,901 |
| 16 Mar 2023 | INR | 281.45 | 290.55 | 270.05 | 288.3 | 288.3 | +5.5 (+1.94%) | 25,209 |
| 15 Mar 2023 | INR | 283.95 | 289.85 | 276 | 282.8 | 282.8 | +2.25 (+0.80%) | 23,459 |
| 14 Mar 2023 | INR | 280 | 296.6 | 277.1 | 280.55 | 280.55 | -10.6 (-3.64%) | 10,481 |
| 13 Mar 2023 | INR | 302.1 | 304.95 | 287.55 | 291.15 | 291.15 | -11.05 (-3.66%) | 21,489 |
| 10 Mar 2023 | INR | 304.05 | 309.4 | 301.4 | 302.2 | 302.2 | -4.6 (-1.50%) | 4,031 |
| 9 Mar 2023 | INR | 315.95 | 321.7 | 304.6 | 306.8 | 306.8 | -3.4 (-1.10%) | 11,957 |
| 8 Mar 2023 | INR | 308.2 | 314.95 | 305 | 310.2 | 310.2 | +2.55 (+0.83%) | 5,653 |
