| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 282 | 293.75 | 282 | 288.65 | 288.65 | +8.25 (+2.94%) | 95,271 |
| 3 Mar 2023 | INR | 278 | 281.5 | 277.45 | 280.4 | 280.4 | +3.7 (+1.34%) | 63,072 |
| 2 Mar 2023 | INR | 275 | 281 | 275 | 276.7 | 276.7 | -0.35 (-0.13%) | 72,895 |
| 1 Mar 2023 | INR | 275.05 | 279 | 274.35 | 277.05 | 277.05 | +1.75 (+0.64%) | 69,439 |
| 28 Feb 2023 | INR | 277.8 | 281.9 | 273.9 | 275.3 | 275.3 | -2.45 (-0.88%) | 66,412 |
| 27 Feb 2023 | INR | 281.05 | 284 | 272.45 | 277.75 | 277.75 | -5.3 (-1.87%) | 154,612 |
| 24 Feb 2023 | INR | 283.55 | 287.25 | 282.2 | 283.05 | 283.05 | +0.05 (+0.02%) | 43,735 |
| 23 Feb 2023 | INR | 280.55 | 285 | 279.55 | 283 | 283 | +0.3 (+0.11%) | 91,689 |
| 22 Feb 2023 | INR | 281.05 | 286 | 280.25 | 282.7 | 282.7 | -4.4 (-1.53%) | 87,686 |
| 21 Feb 2023 | INR | 290.15 | 294 | 286.15 | 287.1 | 287.1 | -4.55 (-1.56%) | 85,035 |
| 20 Feb 2023 | INR | 289.2 | 296 | 289.1 | 291.65 | 291.65 | +0.65 (+0.22%) | 48,343 |
| 17 Feb 2023 | INR | 292.05 | 294.25 | 289.65 | 291 | 291 | -4.6 (-1.56%) | 35,893 |
| 16 Feb 2023 | INR | 295 | 299.5 | 294.2 | 295.6 | 295.6 | +2.4 (+0.82%) | 157,274 |
| 15 Feb 2023 | INR | 286.05 | 295.45 | 285 | 293.2 | 293.2 | +5.65 (+1.96%) | 61,157 |
| 14 Feb 2023 | INR | 287 | 294.75 | 286.9 | 287.55 | 287.55 | +0.15 (+0.05%) | 77,424 |
| 13 Feb 2023 | INR | 292 | 292 | 283.35 | 287.4 | 287.4 | -4.95 (-1.69%) | 113,058 |
| 10 Feb 2023 | INR | 286 | 293 | 283.35 | 292.35 | 292.35 | +3.9 (+1.35%) | 204,764 |
| 9 Feb 2023 | INR | 286.05 | 289.2 | 283.7 | 288.45 | 288.45 | +0.65 (+0.23%) | 84,918 |
| 8 Feb 2023 | INR | 280.9 | 288.45 | 278.45 | 287.8 | 287.8 | +10.1 (+3.64%) | 211,580 |
| 7 Feb 2023 | INR | 281.2 | 285.8 | 276.3 | 277.7 | 277.7 | -6.15 (-2.17%) | 155,397 |
| 6 Feb 2023 | INR | 266.1 | 284.75 | 266.1 | 283.85 | 283.85 | +15.8 (+5.89%) | 392,529 |
| 3 Feb 2023 | INR | 263.7 | 273.45 | 250.35 | 268.05 | 268.05 | -3.9 (-1.43%) | 406,844 |
| 2 Feb 2023 | INR | 300.95 | 300.95 | 268.2 | 271.95 | 271.95 | -24.1 (-8.14%) | 772,480 |
| 1 Feb 2023 | INR | 303.05 | 305.75 | 291.1 | 296.05 | 296.05 | -5.75 (-1.91%) | 83,148 |
| 31 Jan 2023 | INR | 294.05 | 303 | 289.7 | 301.8 | 301.8 | +7 (+2.37%) | 138,086 |
| 30 Jan 2023 | INR | 288.3 | 298.75 | 286.8 | 294.8 | 294.8 | +3.85 (+1.32%) | 107,461 |
| 27 Jan 2023 | INR | 295.55 | 302 | 287.6 | 290.95 | 290.95 | -5.1 (-1.72%) | 231,830 |
| 25 Jan 2023 | INR | 306.25 | 306.25 | 295.1 | 296.05 | 296.05 | -9.95 (-3.25%) | 115,045 |
| 24 Jan 2023 | INR | 304.05 | 312.5 | 303.6 | 306 | 306 | +3.3 (+1.09%) | 268,262 |
| 23 Jan 2023 | INR | 294.95 | 304.2 | 291.6 | 302.7 | 302.7 | +11.05 (+3.79%) | 84,349 |
