| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 30 | 30 | 26.1 | 26.8 | 26.8 | -2.75 (-9.31%) | 34,771 |
| 18 Nov 2008 | INR | 29.3 | 30.4 | 29.1 | 29.55 | 29.55 | -0.7 (-2.31%) | 15,241 |
| 17 Nov 2008 | INR | 29.65 | 30.85 | 29.65 | 30.25 | 30.25 | 0.0 (0.0%) | 17,545 |
| 14 Nov 2008 | INR | 31.2 | 32.5 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 42,802 |
| 12 Nov 2008 | INR | 31.95 | 31.95 | 30.75 | 31 | 31 | -0.7 (-2.21%) | 21,423 |
| 11 Nov 2008 | INR | 32.05 | 32.45 | 31.5 | 31.7 | 31.7 | -1.05 (-3.21%) | 24,808 |
| 10 Nov 2008 | INR | 31.5 | 33 | 31.5 | 32.75 | 32.75 | +1.5 (+4.80%) | 28,973 |
| 7 Nov 2008 | INR | 30.6 | 32 | 30.3 | 31.25 | 31.25 | 0.0 (0.0%) | 23,051 |
| 6 Nov 2008 | INR | 30.95 | 31.85 | 29.7 | 31.25 | 31.25 | -0.85 (-2.65%) | 19,601 |
| 5 Nov 2008 | INR | 31.55 | 34.2 | 31.55 | 32.1 | 32.1 | -0.05 (-0.16%) | 68,039 |
| 4 Nov 2008 | INR | 31.2 | 32.5 | 31 | 32.15 | 32.15 | -0.05 (-0.16%) | 46,474 |
| 3 Nov 2008 | INR | 30.8 | 32.8 | 30 | 32.2 | 32.2 | +3.25 (+11.23%) | 91,999 |
| 31 Oct 2008 | INR | 27.35 | 29.9 | 27.25 | 28.95 | 28.95 | +2.1 (+7.82%) | 83,777 |
| 29 Oct 2008 | INR | 29.05 | 30 | 26 | 26.85 | 26.85 | -1.65 (-5.79%) | 36,606 |
| 28 Oct 2008 | INR | 26 | 29 | 25.75 | 28.5 | 28.5 | +2.45 (+9.40%) | 22,195 |
| 27 Oct 2008 | INR | 26.4 | 27.5 | 24 | 26.05 | 26.05 | -1.2 (-4.40%) | 86,183 |
| 24 Oct 2008 | INR | 29.6 | 30.6 | 26.75 | 27.25 | 27.25 | -2.65 (-8.86%) | 75,022 |
| 23 Oct 2008 | INR | 30.1 | 31.5 | 29.1 | 29.9 | 29.9 | -1.45 (-4.63%) | 51,838 |
| 22 Oct 2008 | INR | 31 | 33.6 | 30.7 | 31.35 | 31.35 | -0.95 (-2.94%) | 121,091 |
| 21 Oct 2008 | INR | 29 | 36.8 | 28.75 | 32.3 | 32.3 | +4.6 (+16.61%) | 379,388 |
| 20 Oct 2008 | INR | 27.25 | 29.45 | 27.25 | 27.7 | 27.7 | +0.45 (+1.65%) | 31,710 |
| 17 Oct 2008 | INR | 29.8 | 31.8 | 27 | 27.25 | 27.25 | -1.05 (-3.71%) | 56,008 |
| 16 Oct 2008 | INR | 26 | 28.6 | 26 | 28.3 | 28.3 | +0.25 (+0.89%) | 67,944 |
| 15 Oct 2008 | INR | 29.1 | 29.7 | 27.6 | 28.05 | 28.05 | -1.65 (-5.56%) | 63,732 |
| 14 Oct 2008 | INR | 28 | 33.25 | 26.95 | 29.7 | 29.7 | +3.4 (+12.93%) | 149,860 |
| 13 Oct 2008 | INR | 24 | 27.5 | 23 | 26.3 | 26.3 | +3.2 (+13.85%) | 115,896 |
| 10 Oct 2008 | INR | 25.9 | 26.45 | 22.25 | 23.1 | 23.1 | -3.9 (-14.44%) | 70,702 |
| 8 Oct 2008 | INR | 28 | 29 | 25.6 | 27 | 27 | -2.95 (-9.85%) | 75,429 |
| 7 Oct 2008 | INR | 30 | 32.55 | 29.3 | 29.95 | 29.95 | 0.0 (0.0%) | 46,823 |
| 6 Oct 2008 | INR | 33 | 33.5 | 29.7 | 29.95 | 29.95 | -3.8 (-11.26%) | 66,562 |
