| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 34.8 | 35 | 33.55 | 33.75 | 33.75 | -0.9 (-2.60%) | 31,381 |
| 1 Oct 2008 | INR | 35.05 | 36.7 | 34.3 | 34.65 | 34.65 | -0.1 (-0.29%) | 93,197 |
| 30 Sep 2008 | INR | 34 | 36.15 | 32.1 | 34.75 | 34.75 | -0.55 (-1.56%) | 90,401 |
| 29 Sep 2008 | INR | 39 | 39 | 34.5 | 35.3 | 35.3 | -3.2 (-8.31%) | 90,069 |
| 26 Sep 2008 | INR | 40.6 | 41.55 | 38.15 | 38.5 | 38.5 | -2.95 (-7.12%) | 72,502 |
| 25 Sep 2008 | INR | 44 | 44.05 | 40.55 | 41.45 | 41.45 | -2.05 (-4.71%) | 91,174 |
| 24 Sep 2008 | INR | 45 | 45 | 43.25 | 43.5 | 43.5 | -1.15 (-2.58%) | 65,527 |
| 23 Sep 2008 | INR | 45 | 45.75 | 43.65 | 44.65 | 44.65 | -0.8 (-1.76%) | 42,564 |
| 22 Sep 2008 | INR | 47 | 47.5 | 45 | 45.45 | 45.45 | -0.7 (-1.52%) | 51,970 |
| 19 Sep 2008 | INR | 45.5 | 48.25 | 44.25 | 46.15 | 46.15 | +2.25 (+5.13%) | 65,704 |
| 18 Sep 2008 | INR | 43.8 | 45 | 41.2 | 43.9 | 43.9 | -2.15 (-4.67%) | 69,398 |
| 17 Sep 2008 | INR | 48.9 | 50.7 | 45 | 46.05 | 46.05 | -1.7 (-3.56%) | 77,344 |
| 16 Sep 2008 | INR | 45 | 48.5 | 44.1 | 47.75 | 47.75 | -2 (-4.02%) | 95,051 |
| 15 Sep 2008 | INR | 55.5 | 56 | 48.25 | 49.75 | 49.75 | -6.45 (-11.48%) | 156,854 |
| 12 Sep 2008 | INR | 58.25 | 58.55 | 55.55 | 56.2 | 56.2 | -1.75 (-3.02%) | 50,449 |
| 11 Sep 2008 | INR | 55 | 60.45 | 55 | 57.95 | 57.95 | -1.6 (-2.69%) | 27,673 |
| 10 Sep 2008 | INR | 60.6 | 61.1 | 59 | 59.55 | 59.55 | +0.05 (+0.08%) | 87,693 |
| 9 Sep 2008 | INR | 58.5 | 61.4 | 58.4 | 59.5 | 59.5 | +0.35 (+0.59%) | 122,796 |
| 8 Sep 2008 | INR | 60.2 | 60.2 | 59 | 59.15 | 59.15 | +0.65 (+1.11%) | 47,824 |
| 5 Sep 2008 | INR | 58.3 | 59.5 | 58 | 58.5 | 58.5 | -1.45 (-2.42%) | 49,562 |
| 4 Sep 2008 | INR | 59 | 61.1 | 57.15 | 59.95 | 59.95 | +1.2 (+2.04%) | 158,390 |
| 2 Sep 2008 | INR | 58.5 | 59.15 | 58.25 | 58.75 | 58.75 | +0.5 (+0.86%) | 66,600 |
| 1 Sep 2008 | INR | 57 | 59 | 56.5 | 58.25 | 58.25 | +0.6 (+1.04%) | 97,042 |
| 29 Aug 2008 | INR | 56.45 | 58.4 | 55.15 | 57.65 | 57.65 | +2.1 (+3.78%) | 129,181 |
| 28 Aug 2008 | INR | 58.5 | 58.5 | 55.25 | 55.55 | 55.55 | -2.5 (-4.31%) | 145,477 |
| 27 Aug 2008 | INR | 61.2 | 61.5 | 57.55 | 58.05 | 58.05 | -1.95 (-3.25%) | 195,494 |
| 26 Aug 2008 | INR | 59.2 | 61.35 | 59 | 60 | 60 | +0.3 (+0.50%) | 198,816 |
| 25 Aug 2008 | INR | 61 | 62.85 | 59.15 | 59.7 | 59.7 | -0.6 (-1.00%) | 88,661 |
| 22 Aug 2008 | INR | 61 | 62 | 59.6 | 60.3 | 60.3 | -1 (-1.63%) | 100,656 |
| 21 Aug 2008 | INR | 65.1 | 65.4 | 60.9 | 61.3 | 61.3 | -3.6 (-5.55%) | 136,138 |
